Indicators

Aim Immunotech Inc (NY: AIM )

0.4239 +0.0239 (+5.97%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.080	1.080	1.030	1.050	115,978	+0.00(+0.00%)
Apr 28, 2022	1.030	1.050	1.000	1.050	153,051	+0.03(+2.94%)
Apr 27, 2022	1.010	1.030	1.000	1.020	142,740	-0.01(-0.97%)
Apr 26, 2022	1.040	1.040	1.000	1.030	101,423	-0.01(-0.96%)
Apr 25, 2022	1.070	1.070	1.000	1.040	166,850	+0.02(+1.96%)
Apr 22, 2022	1.000	1.020	0.9600	1.020	168,925	+0.02(+2.04%)
Apr 21, 2022	1.080	1.080	0.9800	0.9996	640,127	-0.01(-1.03%)
Apr 20, 2022	1.090	1.090	0.9921	1.010	347,879	-0.11(-9.82%)
Apr 19, 2022	0.9600	1.140	0.9540	1.120	814,539	+0.15(+15.48%)
Apr 18, 2022	1.000	1.000	0.9500	0.9699	279,734	-0.04(-3.97%)
Apr 14, 2022	1.030	1.040	0.9901	1.010	203,453	-0.02(-1.94%)
Apr 13, 2022	0.9500	1.090	0.9405	1.030	576,971	+0.08(+8.42%)
Apr 12, 2022	1.220	1.245	0.9401	0.9500	3,179,602	-0.32(-25.20%)
Apr 11, 2022	1.180	1.380	1.020	1.270	16,976,224	+0.19(+17.59%)
Apr 08, 2022	1.040	1.080	1.030	1.080	99,223	+0.05(+4.85%)
Apr 07, 2022	1.090	1.090	1.002	1.030	111,481	-0.02(-1.90%)
Apr 06, 2022	1.080	1.100	0.9900	1.050	255,419	-0.05(-4.55%)
Apr 05, 2022	1.070	1.120	1.070	1.100	61,474	-0.02(-1.79%)
Apr 04, 2022	1.130	1.130	1.080	1.120	196,975	+0.06(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.