Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.340 3.470 1.700 2.050 31,907,000 +0.34(+19.88%)
Feb 27, 2020 1.830 1.960 1.450 1.710 27,022,900 +0.51(+42.50%)
Feb 26, 2020 1.030 1.240 1.000 1.200 6,737,917 +0.15(+14.29%)
Feb 25, 2020 1.030 1.050 1.000 1.050 1,712,209 -0.01(-0.94%)
Feb 24, 2020 1.120 1.120 1.030 1.060 2,077,682 -0.01(-0.93%)
Feb 21, 2020 1.040 1.100 1.010 1.070 1,850,200 +0.03(+2.88%)
Feb 20, 2020 1.000 1.060 1.000 1.040 1,699,024 -0.01(-0.95%)
Feb 19, 2020 1.080 1.080 1.000 1.050 2,321,909 -0.05(-4.55%)
Feb 18, 2020 1.150 1.180 1.070 1.100 2,870,916 +0.04(+3.77%)
Feb 14, 2020 1.120 1.120 1.050 1.060 2,519,900 -0.10(-8.62%)
Feb 13, 2020 1.380 1.390 1.000 1.160 9,590,680 -0.09(-7.20%)
Feb 12, 2020 1.320 1.600 1.200 1.250 53,899,360 +0.19(+17.92%)
Feb 11, 2020 1.150 1.160 0.9600 1.060 9,613,600 +0.24(+29.27%)
Feb 10, 2020 0.9600 0.9600 0.7800 0.8200 2,630,524 -0.14(-14.24%)
Feb 07, 2020 0.9600 1.020 0.9100 0.9562 1,557,100 -0.00(-0.40%)
Feb 06, 2020 1.050 1.090 0.9400 0.9600 1,695,615 -0.11(-10.28%)
Feb 05, 2020 1.070 1.090 1.030 1.070 962,115 -0.02(-1.83%)
Feb 04, 2020 1.270 1.310 1.010 1.090 3,603,209 -0.16(-12.80%)
Feb 03, 2020 1.000 1.253 0.9900 1.250 6,324,045 +0.25(+25.14%)
Jan 31, 2020 1.000 1.030 0.9400 0.9989 1,008,300 -0.01(-1.10%)
Jan 30, 2020 1.020 1.100 0.9600 1.010 1,259,732 -0.01(-0.98%)
Jan 29, 2020 1.000 1.070 0.9100 1.020 1,275,087 +0.01(+0.99%)
Jan 28, 2020 1.130 1.180 1.000 1.010 1,578,539 -0.05(-4.72%)
Jan 27, 2020 1.210 1.230 0.9200 1.060 2,797,511 -0.08(-7.02%)
Jan 24, 2020 1.300 1.350 1.080 1.140 2,934,100 -0.15(-11.63%)
Jan 23, 2020 1.120 1.330 0.9500 1.290 5,078,953 +0.20(+18.35%)
Jan 22, 2020 1.030 1.180 0.9000 1.090 4,864,459 +0.01(+0.93%)
Jan 21, 2020 0.8000 1.100 0.7500 1.080 7,651,715 +0.35(+47.95%)
Jan 17, 2020 0.7200 0.7679 0.7000 0.7300 611,800 +0.01(+1.39%)
Jan 16, 2020 0.7300 0.7400 0.7000 0.7200 491,339 -0.02(-2.70%)
Jan 15, 2020 0.6900 0.7800 0.6800 0.7400 1,329,987 +0.07(+10.20%)
Jan 14, 2020 0.6400 0.6899 0.6050 0.6715 677,894 +0.04(+6.59%)
Jan 13, 2020 0.7700 0.7700 0.6000 0.6300 1,533,593 -0.10(-14.29%)
Jan 10, 2020 0.7800 0.8000 0.7300 0.7350 1,956,300 +0.01(+0.70%)
Jan 09, 2020 0.6600 0.8000 0.6500 0.7299 3,924,418 +0.08(+11.97%)
Jan 08, 2020 0.6655 0.6735 0.6100 0.6519 994,273 -0.03(-4.13%)
Jan 07, 2020 0.6100 0.7200 0.5700 0.6800 3,341,237 +0.12(+21.43%)
Jan 06, 2020 0.5600 0.5700 0.5100 0.5600 320,288 +0.00(+0.00%)
Jan 03, 2020 0.5900 0.6099 0.5400 0.5600 957,100 -0.05(-8.20%)
Jan 02, 2020 0.5700 0.6400 0.5500 0.6100 2,411,231 +0.07(+12.13%)
Dec 31, 2019 0.5469 0.5717 0.5300 0.5440 517,200 +0.01(+2.64%)
Dec 30, 2019 0.5400 0.5500 0.5200 0.5300 352,583 -0.01(-1.52%)
Dec 27, 2019 0.5149 0.5450 0.5100 0.5382 753,200 +0.03(+5.53%)
Dec 26, 2019 0.4718 0.5196 0.4718 0.5100 291,615 +0.02(+4.00%)
Dec 24, 2019 0.4650 0.5000 0.4581 0.4904 276,100 +0.03(+5.78%)
Dec 23, 2019 0.5000 0.5000 0.4445 0.4636 268,520 -0.02(-3.42%)
Dec 20, 2019 0.4600 0.4800 0.4500 0.4800 110,800 +0.02(+3.38%)
Dec 19, 2019 0.4579 0.4799 0.4300 0.4643 257,623 -0.00(-0.49%)
Dec 18, 2019 0.4799 0.4800 0.4400 0.4666 188,804 -0.01(-2.79%)
Dec 17, 2019 0.5000 0.5400 0.4700 0.4800 664,492 -0.01(-1.84%)
Dec 16, 2019 0.4601 0.4991 0.4400 0.4890 595,365 +0.03(+7.52%)
Dec 13, 2019 0.4430 0.4600 0.4300 0.4548 335,600 +0.02(+4.55%)
Dec 12, 2019 0.4200 0.4600 0.4135 0.4350 455,961 +0.03(+6.10%)
Dec 11, 2019 0.4200 0.4200 0.4000 0.4100 179,901 -0.00(-0.19%)
Dec 10, 2019 0.4000 0.4225 0.4000 0.4108 305,104 +0.00(+0.20%)
Dec 09, 2019 0.4100 0.4100 0.3900 0.4100 275,806 +0.01(+3.80%)
Dec 06, 2019 0.4160 0.4160 0.3877 0.3950 310,200 -0.01(-2.71%)
Dec 05, 2019 0.4400 0.4449 0.3980 0.4060 520,750 -0.04(-7.98%)
Dec 04, 2019 0.4638 0.4987 0.4300 0.4412 858,993 -0.04(-8.08%)
Dec 03, 2019 0.4500 0.5800 0.4300 0.4800 3,003,527 +0.02(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.