Indicators

Lineage Cell Therapeutics Inc (NY: LCTX )

1.140 +0.030 (+2.70%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.370	1.390	1.360	1.360	228,225	-0.02(-1.45%)
Apr 27, 2023	1.370	1.380	1.330	1.380	169,417	+0.03(+2.22%)
Apr 26, 2023	1.340	1.360	1.320	1.350	357,362	+0.03(+2.27%)
Apr 25, 2023	1.360	1.365	1.290	1.320	343,763	-0.06(-4.35%)
Apr 24, 2023	1.390	1.390	1.340	1.380	268,650	+0.04(+2.99%)
Apr 21, 2023	1.390	1.391	1.321	1.340	430,951	-0.07(-4.96%)
Apr 20, 2023	1.380	1.410	1.360	1.410	299,660	+0.04(+2.92%)
Apr 19, 2023	1.380	1.410	1.370	1.370	336,819	-0.02(-1.44%)
Apr 18, 2023	1.380	1.420	1.370	1.390	377,692	+0.02(+1.46%)
Apr 17, 2023	1.430	1.435	1.365	1.370	477,230	-0.04(-2.84%)
Apr 14, 2023	1.430	1.430	1.375	1.410	269,192	-0.02(-1.40%)
Apr 13, 2023	1.350	1.430	1.350	1.430	447,967	+0.03(+2.14%)
Apr 12, 2023	1.400	1.430	1.370	1.400	281,203	+0.01(+0.72%)
Apr 11, 2023	1.390	1.430	1.355	1.390	438,371	-0.01(-0.71%)
Apr 10, 2023	1.420	1.420	1.340	1.400	487,756	+0.03(+2.19%)
Apr 06, 2023	1.380	1.440	1.360	1.370	270,664	-0.01(-0.72%)
Apr 05, 2023	1.460	1.510	1.360	1.380	873,089	-0.08(-5.48%)
Apr 04, 2023	1.510	1.515	1.450	1.460	250,393	-0.06(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.