Indicators

Lineage Cell Therapeutics Inc (NY: LCTX )

1.170 -0.010 (-0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.160	1.160	1.060	1.090	1,001,936	-0.06(-5.22%)
Dec 28, 2023	1.160	1.190	1.120	1.150	844,881	-0.03(-2.54%)
Dec 27, 2023	1.110	1.180	1.110	1.180	349,718	+0.06(+5.36%)
Dec 26, 2023	1.080	1.125	1.075	1.120	358,279	+0.03(+2.75%)
Dec 22, 2023	1.080	1.095	1.030	1.090	634,026	+0.01(+0.93%)
Dec 21, 2023	1.020	1.100	0.9915	1.080	559,445	+0.07(+6.93%)
Dec 20, 2023	0.9800	1.050	0.9700	1.010	696,767	+0.03(+3.06%)
Dec 19, 2023	1.030	1.050	0.9700	0.9800	970,721	-0.08(-7.55%)
Dec 18, 2023	0.9300	1.090	0.9150	1.060	999,336	+0.15(+16.47%)
Dec 15, 2023	0.9871	0.9871	0.9006	0.9101	2,961,780	-0.06(-5.72%)
Dec 14, 2023	0.9800	0.9900	0.9459	0.9653	677,295	+0.00(+0.03%)
Dec 13, 2023	0.9400	0.9698	0.9230	0.9650	754,789	+0.01(+1.09%)
Dec 12, 2023	0.9700	0.9985	0.9300	0.9546	386,988	-0.02(-2.49%)
Dec 11, 2023	1.030	1.030	0.9300	0.9790	880,547	-0.06(-5.87%)
Dec 08, 2023	1.070	1.100	1.020	1.040	536,021	-0.03(-2.80%)
Dec 07, 2023	1.050	1.080	1.000	1.070	369,532	+0.05(+4.90%)
Dec 06, 2023	1.010	1.060	0.9901	1.020	437,544	+0.02(+2.00%)
Dec 05, 2023	1.010	1.045	1.000	1.000	432,888	+0.00(+0.00%)
Dec 04, 2023	0.9834	1.020	0.9834	1.000	321,550	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.