Indicators

Lineage Cell Therapeutics Inc (NY: LCTX )

1.170 -0.010 (-0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.9094	0.9497	0.8799	0.9344	211,100	+0.02(+2.37%)
Aug 29, 2019	0.8864	0.9200	0.8593	0.9128	448,998	+0.02(+2.57%)
Aug 28, 2019	0.8500	0.8999	0.8200	0.8899	440,861	+0.04(+4.51%)
Aug 27, 2019	0.8900	0.9405	0.8500	0.8515	575,877	-0.03(-3.35%)
Aug 26, 2019	1.000	1.020	0.8502	0.8810	1,004,228	-0.11(-11.23%)
Aug 23, 2019	0.9731	1.020	0.9616	0.9925	358,000	+0.02(+2.32%)
Aug 22, 2019	0.9500	1.010	0.9500	0.9700	201,276	+0.01(+1.07%)
Aug 21, 2019	1.010	1.020	0.9501	0.9597	262,239	-0.05(-4.98%)
Aug 20, 2019	0.9900	1.020	0.9702	1.010	248,254	+0.01(+1.09%)
Aug 19, 2019	1.040	1.070	0.9700	0.9991	412,305	-0.03(-3.00%)
Aug 16, 2019	0.9474	1.030	0.9474	1.030	269,400	+0.06(+6.19%)
Aug 15, 2019	0.9700	1.010	0.9100	0.9700	437,422	-0.02(-2.42%)
Aug 14, 2019	0.9400	1.020	0.9300	0.9941	338,110	-0.03(-2.54%)
Aug 13, 2019	0.9600	1.030	0.9200	1.020	500,777	+0.07(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.