Indicators

Lineage Cell Therapeutics Inc (NY: LCTX )

1.080 +0.020 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.370	1.495	1.490	1.480	4,275,408	+0.08(+5.71%)
Mar 27, 2024	1.280	1.470	1.280	1.400	1,328,807	+0.09(+6.87%)
Mar 26, 2024	1.270	1.345	1.260	1.310	764,234	+0.03(+2.34%)
Mar 25, 2024	1.250	1.290	1.240	1.280	578,837	+0.01(+0.79%)
Mar 22, 2024	1.330	1.380	1.265	1.270	649,032	-0.09(-6.62%)
Mar 21, 2024	1.210	1.390	1.210	1.360	1,104,149	+0.14(+11.48%)
Mar 20, 2024	1.200	1.275	1.200	1.220	710,705	+0.01(+0.83%)
Mar 19, 2024	1.150	1.240	1.150	1.210	433,260	+0.04(+3.42%)
Mar 18, 2024	1.240	1.260	1.160	1.170	688,842	-0.12(-9.30%)
Mar 15, 2024	1.170	1.305	1.140	1.290	1,665,528	+0.13(+11.21%)
Mar 14, 2024	1.200	1.250	1.130	1.160	976,881	-0.05(-4.13%)
Mar 13, 2024	1.260	1.290	1.200	1.210	845,014	-0.03(-2.42%)
Mar 12, 2024	1.280	1.360	1.230	1.240	971,559	-0.05(-3.88%)
Mar 11, 2024	1.230	1.450	1.210	1.290	1,452,422	-0.01(-0.77%)
Mar 08, 2024	1.140	1.420	1.140	1.300	3,104,232	+0.17(+15.04%)
Mar 07, 2024	1.150	1.150	1.070	1.130	449,934	+0.00(+0.00%)
Mar 06, 2024	1.100	1.140	1.085	1.130	220,812	+0.05(+4.63%)
Mar 05, 2024	1.120	1.140	1.080	1.080	421,664	-0.06(-5.26%)
Mar 04, 2024	1.100	1.160	1.065	1.140	805,050	+0.03(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.