Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Cell Therapeutics Inc (NY: LCTX )

1.130 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.270 1.400 1.260 1.380 580,950 +0.12(+9.52%)
Oct 28, 2022 1.200 1.280 1.200 1.260 290,799 +0.05(+4.13%)
Oct 27, 2022 1.170 1.220 1.160 1.210 614,775 +0.05(+4.31%)
Oct 26, 2022 1.150 1.180 1.130 1.160 382,953 +0.03(+2.65%)
Oct 25, 2022 1.090 1.150 1.090 1.130 212,000 +0.04(+3.67%)
Oct 24, 2022 1.090 1.110 1.050 1.090 257,062 +0.00(+0.00%)
Oct 21, 2022 1.070 1.110 1.035 1.090 152,647 +0.03(+2.83%)
Oct 20, 2022 1.060 1.080 1.035 1.060 211,393 +0.04(+3.92%)
Oct 19, 2022 1.080 1.080 1.020 1.020 568,134 -0.05(-4.67%)
Oct 18, 2022 1.090 1.110 1.070 1.070 240,665 -0.01(-0.93%)
Oct 17, 2022 1.070 1.105 1.060 1.080 231,558 +0.01(+0.93%)
Oct 14, 2022 1.120 1.120 1.020 1.070 374,241 +0.01(+0.94%)
Oct 13, 2022 1.030 1.111 1.030 1.060 270,878 -0.04(-3.64%)
Oct 12, 2022 1.140 1.140 1.075 1.100 248,280 -0.05(-4.35%)
Oct 11, 2022 1.160 1.180 1.140 1.150 254,204 -0.03(-2.54%)
Oct 10, 2022 1.200 1.230 1.160 1.180 383,928 -0.02(-1.67%)
Oct 07, 2022 1.210 1.230 1.170 1.200 322,332 -0.04(-3.23%)
Oct 06, 2022 1.170 1.260 1.170 1.240 181,094 +0.07(+5.98%)
Oct 05, 2022 1.200 1.230 1.170 1.170 230,714 -0.05(-4.10%)
Oct 04, 2022 1.180 1.240 1.175 1.220 289,993 +0.08(+7.02%)
Oct 03, 2022 1.180 1.180 1.100 1.140 250,480 +0.01(+0.88%)
Sep 30, 2022 1.140 1.180 1.130 1.130 184,655 -0.02(-1.74%)
Sep 29, 2022 1.160 1.180 1.150 1.150 125,027 -0.02(-1.71%)
Sep 28, 2022 1.150 1.190 1.140 1.170 189,541 +0.03(+2.63%)
Sep 27, 2022 1.120 1.170 1.120 1.140 121,319 +0.00(+0.00%)
Sep 26, 2022 1.170 1.190 1.120 1.140 223,733 -0.04(-3.39%)
Sep 23, 2022 1.170 1.180 1.110 1.180 434,457 +0.00(+0.00%)
Sep 22, 2022 1.190 1.200 1.170 1.180 204,423 -0.01(-0.84%)
Sep 21, 2022 1.210 1.220 1.180 1.190 175,281 -0.02(-1.65%)
Sep 20, 2022 1.220 1.230 1.180 1.210 206,765 -0.01(-0.82%)
Sep 19, 2022 1.260 1.260 1.180 1.220 633,070 -0.07(-5.43%)
Sep 16, 2022 1.280 1.320 1.230 1.290 637,599 -0.02(-1.53%)
Sep 15, 2022 1.310 1.320 1.290 1.310 182,244 +0.01(+0.77%)
Sep 14, 2022 1.330 1.332 1.260 1.300 432,273 -0.01(-0.76%)
Sep 13, 2022 1.300 1.315 1.260 1.310 283,548 -0.01(-0.76%)
Sep 12, 2022 1.350 1.350 1.290 1.320 243,087 +0.02(+1.54%)
Sep 09, 2022 1.330 1.352 1.290 1.300 194,493 -0.03(-2.26%)
Sep 08, 2022 1.330 1.356 1.290 1.330 192,209 +0.00(+0.00%)
Sep 07, 2022 1.300 1.330 1.280 1.330 259,196 +0.03(+2.31%)
Sep 06, 2022 1.410 1.410 1.300 1.300 297,206 -0.09(-6.47%)
Sep 02, 2022 1.410 1.410 1.365 1.390 194,007 +0.00(+0.00%)
Sep 01, 2022 1.410 1.420 1.390 1.390 129,524 -0.02(-1.42%)
Aug 31, 2022 1.440 1.455 1.400 1.410 274,370 -0.02(-1.40%)
Aug 30, 2022 1.430 1.450 1.410 1.430 261,118 +0.00(+0.00%)
Aug 29, 2022 1.440 1.470 1.420 1.430 201,235 -0.02(-1.38%)
Aug 26, 2022 1.500 1.500 1.450 1.450 135,463 -0.06(-3.97%)
Aug 25, 2022 1.470 1.520 1.450 1.510 303,804 +0.03(+2.03%)
Aug 24, 2022 1.450 1.480 1.440 1.480 253,227 +0.03(+2.07%)
Aug 23, 2022 1.470 1.480 1.440 1.450 224,643 -0.01(-0.68%)
Aug 22, 2022 1.500 1.500 1.440 1.460 300,221 +0.01(+0.69%)
Aug 19, 2022 1.450 1.485 1.420 1.450 264,211 +0.00(+0.00%)
Aug 18, 2022 1.460 1.480 1.431 1.450 278,388 -0.02(-1.36%)
Aug 17, 2022 1.510 1.531 1.470 1.470 381,249 -0.04(-2.65%)
Aug 16, 2022 1.590 1.595 1.480 1.510 451,311 -0.08(-5.03%)
Aug 15, 2022 1.560 1.605 1.550 1.590 317,107 +0.02(+1.27%)
Aug 12, 2022 1.540 1.620 1.480 1.570 206,168 +0.02(+1.29%)
Aug 11, 2022 1.570 1.640 1.520 1.550 269,416 -0.01(-0.64%)
Aug 10, 2022 1.510 1.570 1.485 1.560 376,911 +0.07(+4.70%)
Aug 09, 2022 1.550 1.580 1.470 1.490 885,550 -0.08(-5.10%)
Aug 08, 2022 1.740 1.755 1.531 1.570 1,304,422 -0.14(-8.19%)
Aug 05, 2022 1.750 1.790 1.685 1.710 592,337 -0.06(-3.39%)
Aug 04, 2022 1.650 1.790 1.630 1.770 1,017,278 +0.14(+8.59%)
Aug 03, 2022 1.580 1.650 1.570 1.630 431,418 +0.05(+3.16%)
Aug 02, 2022 1.580 1.610 1.560 1.580 202,907 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.