Indicators

Amplify Seymour Cannabis ETF (NY: CNBS )

5.080 +0.090 (+1.80%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.980	5.140	4.980	5.080	37,931	+0.09(+1.71%)
Apr 25, 2024	5.140	5.140	4.950	4.994	15,952	-0.19(-3.58%)
Apr 24, 2024	5.170	5.210	5.060	5.180	8,194	+0.06(+1.17%)
Apr 23, 2024	5.070	5.210	5.040	5.120	43,851	+0.11(+2.13%)
Apr 22, 2024	5.070	5.070	4.910	5.013	14,909	-0.05(-0.93%)
Apr 19, 2024	5.160	5.231	5.060	5.060	5,007	-0.14(-2.69%)
Apr 18, 2024	5.340	5.350	5.182	5.200	9,606	-0.11(-2.07%)
Apr 17, 2024	5.200	5.340	5.110	5.310	53,022	+0.18(+3.51%)
Apr 16, 2024	5.150	5.198	5.021	5.130	7,765	+0.00(+0.00%)
Apr 15, 2024	5.260	5.260	5.050	5.130	33,393	-0.12(-2.29%)
Apr 12, 2024	5.520	5.550	5.130	5.250	34,763	-0.33(-5.91%)
Apr 11, 2024	5.550	5.630	5.370	5.580	28,446	-0.02(-0.36%)
Apr 10, 2024	5.640	5.770	5.600	5.600	29,336	-0.16(-2.78%)
Apr 09, 2024	5.820	5.820	5.619	5.760	39,469	-0.18(-3.03%)
Apr 08, 2024	5.830	6.070	5.800	5.940	28,849	+0.03(+0.51%)
Apr 05, 2024	5.620	5.940	5.620	5.910	35,388	+0.26(+4.60%)
Apr 04, 2024	6.220	6.400	5.570	5.650	106,523	-0.56(-9.02%)
Apr 03, 2024	5.780	6.220	5.780	6.210	63,695	+0.33(+5.61%)
Apr 02, 2024	5.900	6.020	5.860	5.880	66,518	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.