Indicators

Corteva Inc (NY: CTVA )

54.92 +0.22 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	54.37	55.20	54.36	54.92	2,350,152	+0.22(+0.40%)
Apr 25, 2024	54.80	54.95	54.06	54.70	1,593,395	-0.07(-0.13%)
Apr 24, 2024	54.65	55.06	54.30	54.77	1,811,690	-0.41(-0.74%)
Apr 23, 2024	54.67	55.57	54.67	55.18	2,576,243	-0.02(-0.04%)
Apr 22, 2024	54.80	55.46	54.41	55.20	2,315,651	+0.40(+0.73%)
Apr 19, 2024	53.90	54.84	53.88	54.80	2,052,670	+0.84(+1.56%)
Apr 18, 2024	53.86	54.16	53.61	53.96	1,614,888	+0.43(+0.80%)
Apr 17, 2024	53.59	54.34	53.49	53.53	2,656,521	+0.21(+0.39%)
Apr 16, 2024	53.53	53.76	53.20	53.32	2,742,838	-0.35(-0.65%)
Apr 15, 2024	54.51	54.59	53.19	53.67	2,709,499	-0.09(-0.17%)
Apr 12, 2024	54.67	55.69	53.65	53.76	3,906,746	-2.70(-4.78%)
Apr 11, 2024	56.91	57.15	56.03	56.46	1,870,559	-0.70(-1.22%)
Apr 10, 2024	56.62	57.44	56.24	57.16	2,133,257	-0.36(-0.63%)
Apr 09, 2024	57.73	57.85	56.84	57.52	1,901,999	+0.00(+0.00%)
Apr 08, 2024	57.10	57.52	56.85	57.52	3,770,364	+0.67(+1.18%)
Apr 05, 2024	56.87	57.05	56.26	56.85	2,267,413	-0.10(-0.18%)
Apr 04, 2024	58.12	58.16	56.92	56.95	2,627,211	-0.46(-0.80%)
Apr 03, 2024	57.21	57.64	57.07	57.41	3,025,417	+0.24(+0.42%)
Apr 02, 2024	57.80	58.07	57.11	57.17	3,092,879	-0.51(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.