Indicators

Aurora Cannabis Inc (NY: ACB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	94.56	95.04	92.88	93.84	606,050	-0.12(-0.13%)
Jun 27, 2019	91.68	94.08	91.32	93.96	791,876	+2.40(+2.62%)
Jun 26, 2019	90.00	91.56	88.32	91.56	682,033	+2.04(+2.28%)
Jun 25, 2019	90.24	91.92	89.04	89.52	670,016	-0.60(-0.67%)
Jun 24, 2019	87.96	90.36	86.16	90.12	780,320	+2.52(+2.88%)
Jun 21, 2019	88.08	88.32	84.12	87.60	1,346,233	-1.68(-1.88%)
Jun 20, 2019	90.60	91.44	88.68	89.28	768,803	-0.60(-0.67%)
Jun 19, 2019	90.36	91.68	89.76	89.88	609,308	-0.84(-0.93%)
Jun 18, 2019	91.68	92.28	90.00	90.72	615,553	-0.48(-0.53%)
Jun 17, 2019	91.32	92.04	90.00	91.20	626,139	+0.48(+0.53%)
Jun 14, 2019	90.36	92.52	88.32	90.72	792,000	-0.12(-0.13%)
Jun 13, 2019	93.00	93.84	90.12	90.84	699,467	-2.16(-2.32%)
Jun 12, 2019	92.28	93.48	91.44	93.00	602,795	-0.36(-0.39%)
Jun 11, 2019	96.24	96.84	92.16	93.36	833,991	-1.92(-2.02%)
Jun 10, 2019	93.96	96.00	92.88	95.28	982,526	+3.60(+3.93%)
Jun 07, 2019	89.88	93.60	89.52	91.68	903,383	+1.32(+1.46%)
Jun 06, 2019	92.16	92.28	89.40	90.36	838,112	-2.40(-2.59%)
Jun 05, 2019	97.44	97.92	90.84	92.76	1,173,741	-1.68(-1.78%)
Jun 04, 2019	87.84	94.68	87.48	94.44	1,340,468	+8.52(+9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.