Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (NY: ACB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 31.32 31.44 29.40 30.00 1,110,791 -0.24(-0.79%)
Nov 27, 2019 29.64 30.48 29.16 30.24 3,012,233 +1.56(+5.44%)
Nov 26, 2019 29.40 30.84 28.32 28.68 3,360,256 -1.56(-5.16%)
Nov 25, 2019 32.28 33.84 30.00 30.24 3,061,985 -2.16(-6.67%)
Nov 22, 2019 35.88 37.20 32.28 32.40 5,249,900 -5.04(-13.46%)
Nov 21, 2019 33.48 39.00 32.40 37.44 8,997,445 +5.76(+18.18%)
Nov 20, 2019 28.92 32.76 28.32 31.68 6,553,218 +3.60(+12.82%)
Nov 19, 2019 26.16 29.40 25.68 28.08 4,655,535 +0.72(+2.63%)
Nov 18, 2019 32.64 33.12 27.12 27.36 5,418,490 -5.40(-16.48%)
Nov 15, 2019 33.12 38.04 32.40 32.76 4,787,725 -6.72(-17.02%)
Nov 14, 2019 41.04 41.16 37.32 39.48 2,556,683 -3.12(-7.32%)
Nov 13, 2019 42.84 42.96 42.00 42.60 1,220,464 -0.24(-0.56%)
Nov 12, 2019 43.20 44.40 42.60 42.84 1,132,287 -0.60(-1.38%)
Nov 11, 2019 45.00 45.48 43.20 43.44 1,076,409 -2.28(-4.99%)
Nov 08, 2019 43.44 45.84 42.72 45.72 1,594,241 +2.76(+6.42%)
Nov 07, 2019 45.48 45.84 42.96 42.96 1,015,406 -1.80(-4.02%)
Nov 06, 2019 45.60 47.04 44.64 44.76 1,070,576 -0.36(-0.80%)
Nov 05, 2019 43.20 46.08 43.08 45.12 1,151,655 +1.92(+4.44%)
Nov 04, 2019 43.32 44.04 42.96 43.20 680,684 +0.24(+0.56%)
Nov 01, 2019 42.96 43.68 42.60 42.96 491,775 +0.00(+0.00%)
Oct 31, 2019 43.68 43.80 42.12 42.96 707,892 -0.36(-0.83%)
Oct 30, 2019 43.20 44.28 42.96 43.32 528,066 +0.12(+0.28%)
Oct 29, 2019 44.04 44.04 42.96 43.20 809,103 -1.08(-2.44%)
Oct 28, 2019 46.20 47.28 44.16 44.28 1,102,952 -1.32(-2.89%)
Oct 25, 2019 44.40 45.96 43.68 45.60 1,097,766 +0.96(+2.15%)
Oct 24, 2019 44.16 44.88 43.20 44.64 776,203 +0.60(+1.36%)
Oct 23, 2019 42.60 44.76 42.00 44.04 1,141,495 +1.08(+2.51%)
Oct 22, 2019 43.32 43.92 42.60 42.96 990,799 -1.32(-2.98%)
Oct 21, 2019 44.40 44.88 42.12 44.28 1,223,728 +0.12(+0.27%)
Oct 18, 2019 46.68 46.92 43.92 44.16 1,308,425 -2.52(-5.40%)
Oct 17, 2019 45.72 46.92 44.40 46.68 1,768,658 +3.36(+7.76%)
Oct 16, 2019 45.60 45.72 43.08 43.32 1,338,467 -1.80(-3.99%)
Oct 15, 2019 43.56 46.20 42.24 45.12 2,284,644 +3.00(+7.12%)
Oct 14, 2019 43.68 44.16 40.80 42.12 1,518,495 -2.04(-4.62%)
Oct 11, 2019 44.88 46.44 43.68 44.16 1,704,258 -0.48(-1.08%)
Oct 10, 2019 48.36 48.72 44.64 44.64 2,468,519 -4.68(-9.49%)
Oct 09, 2019 50.04 51.36 49.08 49.32 1,065,654 -0.48(-0.96%)
Oct 08, 2019 48.96 51.00 47.40 49.80 1,236,295 +0.48(+0.97%)
Oct 07, 2019 52.32 52.44 49.32 49.32 1,228,829 -3.48(-6.59%)
Oct 04, 2019 55.44 55.68 52.32 52.80 1,196,483 -1.32(-2.44%)
Oct 03, 2019 50.76 54.24 48.84 54.12 1,718,862 +4.32(+8.67%)
Oct 02, 2019 48.60 51.96 45.60 49.80 2,314,011 +0.36(+0.73%)
Oct 01, 2019 51.96 52.68 48.60 49.44 2,014,874 -3.24(-6.15%)
Sep 30, 2019 54.96 55.20 51.96 52.68 1,544,806 -2.76(-4.98%)
Sep 27, 2019 56.40 58.08 55.20 55.44 904,833 -1.44(-2.53%)
Sep 26, 2019 58.80 59.04 56.16 56.88 1,043,054 -0.24(-0.42%)
Sep 25, 2019 56.76 58.44 54.12 57.12 1,369,793 +0.00(+0.00%)
Sep 24, 2019 60.60 60.84 56.64 57.12 1,486,929 -3.84(-6.30%)
Sep 23, 2019 59.16 62.88 59.16 60.96 1,020,374 +0.72(+1.20%)
Sep 20, 2019 61.20 61.20 59.05 60.24 1,462,591 -1.68(-2.71%)
Sep 19, 2019 63.24 63.48 61.80 61.92 793,172 -1.32(-2.09%)
Sep 18, 2019 63.12 65.04 62.28 63.24 1,090,040 +0.00(+0.00%)
Sep 17, 2019 64.80 66.48 61.68 63.24 2,284,931 -2.16(-3.30%)
Sep 16, 2019 69.00 69.96 65.40 65.40 2,831,060 -6.00(-8.40%)
Sep 13, 2019 71.04 72.00 69.60 71.40 1,039,608 +0.72(+1.02%)
Sep 12, 2019 70.44 72.48 69.12 70.68 2,095,904 -7.20(-9.24%)
Sep 11, 2019 76.08 78.00 74.04 77.88 1,885,894 +2.52(+3.34%)
Sep 10, 2019 72.24 75.48 70.68 75.36 1,116,184 +3.24(+4.49%)
Sep 09, 2019 74.76 75.24 70.68 72.12 1,107,638 -0.84(-1.15%)
Sep 06, 2019 70.80 74.76 69.60 72.96 1,278,050 +2.64(+3.75%)
Sep 05, 2019 67.08 70.44 66.84 70.32 1,047,135 +3.24(+4.83%)
Sep 04, 2019 69.48 69.72 65.40 67.08 905,260 -0.96(-1.41%)
Sep 03, 2019 65.40 68.28 65.16 68.04 776,984 +2.04(+3.09%)
Aug 30, 2019 67.20 67.44 65.64 66.00 675,133 -0.60(-0.90%)
Aug 29, 2019 67.92 68.04 66.24 66.60 588,381 -0.36(-0.54%)
Aug 28, 2019 66.24 67.80 64.56 66.96 833,341 +0.12(+0.18%)
Aug 27, 2019 69.60 70.32 66.60 66.84 1,017,869 -2.76(-3.97%)
Aug 26, 2019 68.40 70.20 66.36 69.60 921,352 +1.92(+2.84%)
Aug 23, 2019 68.76 70.44 67.68 67.68 769,058 -1.80(-2.59%)
Aug 22, 2019 70.44 71.40 69.36 69.48 727,218 -0.60(-0.86%)
Aug 21, 2019 71.64 71.88 69.84 70.08 941,286 -1.08(-1.52%)
Aug 20, 2019 70.44 72.12 69.36 71.16 1,033,785 +1.08(+1.54%)
Aug 19, 2019 73.68 74.40 69.24 70.08 1,330,620 -1.80(-2.50%)
Aug 16, 2019 69.60 73.32 69.00 71.88 968,458 +3.84(+5.64%)
Aug 15, 2019 71.40 72.00 67.80 68.04 1,476,715 -5.04(-6.90%)
Aug 14, 2019 77.76 77.76 72.60 73.08 1,165,764 -6.84(-8.56%)
Aug 13, 2019 77.52 80.88 77.28 79.92 874,577 +0.84(+1.06%)
Aug 12, 2019 77.88 79.20 75.36 79.08 691,790 +0.60(+0.76%)
Aug 09, 2019 79.44 80.06 76.44 78.48 906,416 -1.20(-1.51%)
Aug 08, 2019 81.48 81.84 79.08 79.68 777,222 +0.24(+0.30%)
Aug 07, 2019 81.72 81.84 78.36 79.44 1,004,376 -2.52(-3.07%)
Aug 06, 2019 80.76 86.40 79.32 81.96 3,065,913 +7.68(+10.34%)
Aug 05, 2019 74.04 75.12 72.72 74.28 928,036 -1.68(-2.21%)
Aug 02, 2019 74.04 76.44 72.00 75.96 1,334,475 +5.76(+8.21%)
Aug 01, 2019 74.64 75.48 70.20 70.20 1,327,354 -4.80(-6.40%)
Jul 31, 2019 76.44 76.80 74.64 75.00 657,905 +0.00(+0.00%)
Jul 30, 2019 72.72 77.16 72.00 75.00 1,124,240 +0.48(+0.64%)
Jul 29, 2019 76.32 76.56 72.12 74.52 1,612,890 -2.40(-3.12%)
Jul 26, 2019 77.76 78.96 76.20 76.92 678,475 -0.96(-1.23%)
Jul 25, 2019 78.60 80.40 77.64 77.88 701,554 -0.72(-0.92%)
Jul 24, 2019 79.56 79.92 77.88 78.60 719,002 -1.32(-1.65%)
Jul 23, 2019 80.04 81.36 78.96 79.92 787,868 -0.84(-1.04%)
Jul 22, 2019 81.96 81.96 77.28 80.76 1,166,764 -1.32(-1.61%)
Jul 19, 2019 82.92 84.60 81.60 82.08 818,666 -1.32(-1.58%)
Jul 18, 2019 87.72 88.08 83.04 83.40 1,494,475 -5.52(-6.21%)
Jul 17, 2019 87.00 89.52 86.64 88.92 1,035,821 +3.00(+3.49%)
Jul 16, 2019 84.72 86.64 83.16 85.92 2,965,488 +1.80(+2.14%)
Jul 15, 2019 81.48 84.60 79.44 84.12 1,228,834 +2.88(+3.55%)
Jul 12, 2019 86.04 86.16 81.00 81.24 1,960,883 -4.92(-5.71%)
Jul 11, 2019 88.56 89.76 86.16 86.16 838,304 -2.52(-2.84%)
Jul 10, 2019 88.68 88.92 87.60 88.68 517,953 +0.60(+0.68%)
Jul 09, 2019 88.44 88.68 87.36 88.08 637,442 -1.20(-1.34%)
Jul 08, 2019 89.88 90.48 88.92 89.28 519,491 -1.20(-1.33%)
Jul 05, 2019 91.32 91.68 90.24 90.48 449,066 -1.68(-1.82%)
Jul 03, 2019 90.96 92.28 89.52 92.16 554,475 +0.60(+0.66%)
Jul 02, 2019 93.84 94.08 91.32 91.56 515,546 -2.40(-2.55%)
Jul 01, 2019 95.76 95.76 93.24 93.96 510,619 +0.12(+0.13%)
Jun 28, 2019 94.56 95.04 92.88 93.84 606,050 -0.12(-0.13%)
Jun 27, 2019 91.68 94.08 91.32 93.96 791,876 +2.40(+2.62%)
Jun 26, 2019 90.00 91.56 88.32 91.56 682,033 +2.04(+2.28%)
Jun 25, 2019 90.24 91.92 89.04 89.52 670,016 -0.60(-0.67%)
Jun 24, 2019 87.96 90.36 86.16 90.12 780,320 +2.52(+2.88%)
Jun 21, 2019 88.08 88.32 84.12 87.60 1,346,233 -1.68(-1.88%)
Jun 20, 2019 90.60 91.44 88.68 89.28 768,803 -0.60(-0.67%)
Jun 19, 2019 90.36 91.68 89.76 89.88 609,308 -0.84(-0.93%)
Jun 18, 2019 91.68 92.28 90.00 90.72 615,553 -0.48(-0.53%)
Jun 17, 2019 91.32 92.04 90.00 91.20 626,139 +0.48(+0.53%)
Jun 14, 2019 90.36 92.52 88.32 90.72 792,000 -0.12(-0.13%)
Jun 13, 2019 93.00 93.84 90.12 90.84 699,467 -2.16(-2.32%)
Jun 12, 2019 92.28 93.48 91.44 93.00 602,795 -0.36(-0.39%)
Jun 11, 2019 96.24 96.84 92.16 93.36 833,991 -1.92(-2.02%)
Jun 10, 2019 93.96 96.00 92.88 95.28 982,526 +3.60(+3.93%)
Jun 07, 2019 89.88 93.60 89.52 91.68 903,383 +1.32(+1.46%)
Jun 06, 2019 92.16 92.28 89.40 90.36 838,112 -2.40(-2.59%)
Jun 05, 2019 97.44 97.92 90.84 92.76 1,173,741 -1.68(-1.78%)
Jun 04, 2019 87.84 94.68 87.48 94.44 1,340,468 +8.52(+9.92%)
Jun 03, 2019 90.00 91.92 85.56 85.92 1,576,419 -5.16(-5.67%)
May 31, 2019 93.72 94.20 90.12 91.08 1,364,783 -4.92(-5.13%)
May 30, 2019 97.68 99.00 95.16 96.00 785,382 -1.44(-1.48%)
May 29, 2019 99.25 99.25 96.96 97.44 1,068,753 -2.52(-2.52%)
May 28, 2019 100.20 102.36 99.72 99.96 737,869 +0.24(+0.24%)
May 24, 2019 100.20 101.04 99.24 99.72 612,858 +0.72(+0.73%)
May 23, 2019 102.12 102.24 98.40 99.00 1,155,961 -4.32(-4.18%)
May 22, 2019 104.28 105.24 102.84 103.32 787,879 -0.60(-0.58%)
May 21, 2019 103.68 105.48 102.96 103.92 993,242 +2.04(+2.00%)
May 20, 2019 103.44 103.68 101.28 101.88 895,665 -2.28(-2.19%)
May 17, 2019 105.24 108.60 103.80 104.16 1,599,116 -2.52(-2.36%)
May 16, 2019 105.12 106.80 102.24 106.68 1,911,809 +2.52(+2.42%)
May 15, 2019 96.24 105.48 96.12 104.16 2,853,077 +3.60(+3.58%)
May 14, 2019 97.92 101.88 97.20 100.56 1,573,226 +4.32(+4.49%)
May 13, 2019 98.04 99.24 95.04 96.24 1,411,833 -3.96(-3.95%)
May 10, 2019 99.84 101.38 97.80 100.20 1,365,350 +0.00(+0.00%)
May 09, 2019 103.80 103.80 99.96 100.20 1,093,892 -2.88(-2.79%)
May 08, 2019 102.72 105.00 102.60 103.08 1,013,452 -0.12(-0.12%)
May 07, 2019 105.48 106.08 102.60 103.20 1,220,811 -3.36(-3.15%)
May 06, 2019 101.88 107.28 97.80 106.56 1,489,551 +1.08(+1.02%)
May 03, 2019 105.84 106.56 104.28 105.48 1,026,216 +0.12(+0.11%)
May 02, 2019 107.88 108.00 102.84 105.36 1,761,824 -2.64(-2.44%)
May 01, 2019 109.32 109.68 107.76 108.00 1,106,816 -0.96(-0.88%)
Apr 30, 2019 108.36 112.44 108.12 108.96 2,214,420 +0.24(+0.22%)
Apr 29, 2019 108.60 109.20 107.40 108.72 1,106,668 +0.24(+0.22%)
Apr 26, 2019 108.84 109.68 107.64 108.48 1,400,833 -0.36(-0.33%)
Apr 25, 2019 108.84 109.08 107.52 108.84 998,622 -0.24(-0.22%)
Apr 24, 2019 108.36 110.04 107.52 109.08 1,208,008 +0.36(+0.33%)
Apr 23, 2019 110.52 110.64 108.00 108.72 1,381,430 -2.04(-1.84%)
Apr 22, 2019 108.24 110.76 107.16 110.76 1,719,252 +2.76(+2.56%)
Apr 18, 2019 108.84 109.44 107.04 108.00 1,756,083 +0.48(+0.45%)
Apr 17, 2019 109.56 109.68 106.56 107.52 1,793,778 +0.96(+0.90%)
Apr 16, 2019 102.24 107.40 101.52 106.56 1,919,360 +4.44(+4.35%)
Apr 15, 2019 105.36 105.60 101.40 102.12 1,872,742 -4.44(-4.17%)
Apr 12, 2019 107.76 108.36 105.72 106.56 1,039,075 +0.00(+0.00%)
Apr 11, 2019 109.20 109.68 105.36 106.56 1,608,174 -2.64(-2.42%)
Apr 10, 2019 105.96 109.56 105.24 109.20 1,516,832 +3.48(+3.29%)
Apr 09, 2019 107.40 107.88 103.80 105.72 1,811,935 -2.76(-2.54%)
Apr 08, 2019 110.88 111.12 108.00 108.48 1,308,693 -1.56(-1.42%)
Apr 05, 2019 110.52 111.60 108.72 110.04 1,923,191 +2.64(+2.46%)
Apr 04, 2019 107.52 108.60 105.96 107.40 1,057,351 +0.24(+0.22%)
Apr 03, 2019 106.20 108.60 105.84 107.16 1,714,899 -1.68(-1.54%)
Apr 02, 2019 109.32 110.40 107.04 108.84 1,701,567 -1.32(-1.20%)
Apr 01, 2019 111.48 111.60 108.12 110.16 1,655,831 +1.44(+1.32%)
Mar 29, 2019 106.56 110.40 105.12 108.72 2,080,033 +2.76(+2.60%)
Mar 28, 2019 105.00 107.52 100.56 105.96 2,623,795 +0.00(+0.00%)
Mar 27, 2019 109.20 109.92 104.16 105.96 2,602,937 -3.84(-3.50%)
Mar 26, 2019 111.60 113.40 108.84 109.80 2,177,286 -1.20(-1.08%)
Mar 25, 2019 106.20 113.76 105.00 111.00 3,437,545 +2.64(+2.44%)
Mar 22, 2019 112.68 113.16 106.80 108.36 4,370,041 -6.48(-5.64%)
Mar 21, 2019 115.80 118.44 114.48 114.84 2,356,180 -2.88(-2.45%)
Mar 20, 2019 117.36 119.40 114.12 117.72 3,716,536 -1.80(-1.51%)
Mar 19, 2019 122.40 123.84 118.08 119.52 4,588,991 +0.24(+0.20%)
Mar 18, 2019 117.24 121.68 115.68 119.28 6,698,753 +3.96(+3.43%)
Mar 15, 2019 107.76 116.52 106.32 115.32 6,500,674 +7.44(+6.90%)
Mar 14, 2019 109.44 109.68 105.60 107.88 4,690,454 -0.96(-0.88%)
Mar 13, 2019 103.56 111.00 102.60 108.84 11,090,303 +13.32(+13.94%)
Mar 12, 2019 95.40 99.00 94.32 95.52 2,784,694 +0.12(+0.13%)
Mar 11, 2019 94.44 96.84 93.36 95.40 2,250,949 +2.40(+2.58%)
Mar 08, 2019 88.68 94.56 87.96 93.00 2,594,591 +2.04(+2.24%)
Mar 07, 2019 96.00 96.12 90.24 90.96 2,610,374 -3.72(-3.93%)
Mar 06, 2019 97.08 101.04 93.12 94.68 4,774,004 -2.52(-2.59%)
Mar 05, 2019 88.92 97.20 87.96 97.20 6,066,804 +10.56(+12.19%)
Mar 04, 2019 88.56 88.80 84.12 86.64 1,605,225 -1.44(-1.63%)
Mar 01, 2019 90.72 90.96 87.60 88.08 1,481,333 -2.64(-2.91%)
Feb 28, 2019 90.84 91.68 89.64 90.72 1,291,892 +0.24(+0.27%)
Feb 27, 2019 93.72 94.08 89.40 90.48 2,417,279 -2.52(-2.71%)
Feb 26, 2019 88.68 93.00 87.24 93.00 3,297,162 +5.52(+6.31%)
Feb 25, 2019 84.84 87.48 82.92 87.48 1,845,065 +3.96(+4.74%)
Feb 22, 2019 84.96 85.80 82.68 83.52 1,168,958 -1.20(-1.42%)
Feb 21, 2019 84.72 87.00 84.00 84.72 1,068,281 -0.24(-0.28%)
Feb 20, 2019 82.92 85.20 81.60 84.96 1,543,275 +1.80(+2.16%)
Feb 19, 2019 83.64 84.96 82.20 83.16 1,492,830 -1.44(-1.70%)
Feb 15, 2019 87.12 87.36 84.00 84.60 1,411,516 -0.60(-0.70%)
Feb 14, 2019 87.12 87.48 84.00 85.20 1,654,439 -1.80(-2.07%)
Feb 13, 2019 87.00 89.04 86.64 87.00 1,592,631 +0.96(+1.12%)
Feb 12, 2019 81.36 89.64 79.92 86.04 3,216,060 +0.00(+0.00%)
Feb 11, 2019 91.20 92.28 84.00 86.04 3,106,104 -5.04(-5.53%)
Feb 08, 2019 93.24 94.20 89.52 91.08 1,516,325 -2.16(-2.32%)
Feb 07, 2019 88.20 94.80 87.36 93.24 2,297,361 +2.40(+2.64%)
Feb 06, 2019 91.56 93.12 87.72 90.84 2,319,174 -3.96(-4.18%)
Feb 05, 2019 98.52 98.88 90.24 94.80 4,147,476 -1.68(-1.74%)
Feb 04, 2019 91.32 100.08 90.00 96.48 5,615,949 +7.68(+8.65%)
Feb 01, 2019 85.44 89.40 84.72 88.80 2,450,900 +3.72(+4.37%)
Jan 31, 2019 83.76 85.44 82.68 85.08 1,351,693 +1.92(+2.31%)
Jan 30, 2019 83.52 84.48 81.72 83.16 1,197,999 +0.48(+0.58%)
Jan 29, 2019 85.92 88.08 81.12 82.68 2,065,926 -2.52(-2.96%)
Jan 28, 2019 79.92 85.68 78.60 85.20 2,294,554 +4.56(+5.65%)
Jan 25, 2019 81.72 82.80 79.20 80.64 1,617,141 +1.20(+1.51%)
Jan 24, 2019 74.16 79.44 73.80 79.44 1,314,524 +5.16(+6.95%)
Jan 23, 2019 74.76 76.20 73.32 74.28 935,549 +0.00(+0.00%)
Jan 22, 2019 76.32 77.28 73.68 74.28 1,395,596 -3.00(-3.88%)
Jan 18, 2019 80.16 82.08 74.40 77.28 3,277,383 -1.56(-1.98%)
Jan 17, 2019 80.76 84.96 78.72 78.84 3,463,911 -9.12(-10.37%)
Jan 16, 2019 85.44 88.92 84.24 87.96 2,266,358 +3.96(+4.71%)
Jan 15, 2019 83.64 90.24 81.96 84.00 4,164,953 +2.64(+3.24%)
Jan 14, 2019 79.08 82.08 76.92 81.36 2,677,868 +4.80(+6.27%)
Jan 11, 2019 70.80 79.32 69.36 76.56 2,694,691 +5.28(+7.41%)
Jan 10, 2019 65.76 72.00 63.96 71.28 2,177,680 +5.88(+8.99%)
Jan 09, 2019 60.84 66.48 60.48 65.40 1,366,605 +5.04(+8.35%)
Jan 08, 2019 63.84 64.20 60.00 60.36 1,156,792 -2.76(-4.37%)
Jan 07, 2019 63.60 64.20 62.52 63.12 521,050 +0.48(+0.77%)
Jan 04, 2019 62.52 64.20 61.68 62.64 698,266 +0.96(+1.56%)
Jan 03, 2019 62.16 63.48 60.96 61.68 520,003 -1.20(-1.91%)
Jan 02, 2019 58.68 63.36 57.96 62.88 742,556 +3.36(+5.65%)
Dec 31, 2018 63.12 63.36 59.28 59.52 864,691 -3.24(-5.16%)
Dec 28, 2018 60.96 63.60 58.80 62.76 967,350 +1.56(+2.55%)
Dec 27, 2018 59.76 61.44 57.48 61.20 859,345 +0.24(+0.39%)
Dec 26, 2018 61.56 61.68 58.32 60.96 556,954 +0.96(+1.60%)
Dec 24, 2018 56.04 61.08 54.96 60.00 656,183 +1.44(+2.46%)
Dec 21, 2018 61.92 61.92 57.36 58.56 928,150 -2.64(-4.31%)
Dec 20, 2018 63.00 64.80 58.80 61.20 1,035,365 -2.28(-3.59%)
Dec 19, 2018 66.12 67.20 63.36 63.48 713,895 -2.88(-4.34%)
Dec 18, 2018 67.44 68.64 65.28 66.36 830,630 -0.12(-0.18%)
Dec 17, 2018 69.12 72.12 65.76 66.48 877,102 -3.84(-5.46%)
Dec 14, 2018 66.12 71.52 63.96 70.32 955,783 +1.80(+2.63%)
Dec 13, 2018 74.16 74.40 66.60 68.52 1,191,197 -4.92(-6.70%)
Dec 12, 2018 72.48 74.76 71.40 73.44 1,114,807 +2.28(+3.20%)
Dec 11, 2018 69.60 72.24 69.00 71.16 1,320,951 +2.40(+3.49%)
Dec 10, 2018 70.80 71.04 65.88 68.76 988,910 -0.24(-0.35%)
Dec 07, 2018 70.08 70.56 66.48 69.00 1,855,625 +5.64(+8.90%)
Dec 06, 2018 57.48 64.32 56.28 63.36 1,662,682 -1.44(-2.22%)
Dec 04, 2018 67.56 67.92 64.20 64.80 1,088,850 -3.48(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.