Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.830	9.930	9.400	9.800	3,179,733	-0.02(-0.20%)
Aug 28, 2020	9.440	10.10	9.410	9.820	3,135,600	+0.30(+3.15%)
Aug 27, 2020	9.320	9.640	9.320	9.520	1,550,571	+0.16(+1.71%)
Aug 26, 2020	9.400	9.570	9.320	9.360	1,323,256	-0.13(-1.37%)
Aug 25, 2020	9.500	9.720	9.300	9.490	1,901,886	-0.02(-0.21%)
Aug 24, 2020	9.260	9.540	9.080	9.510	2,651,722	+0.10(+1.06%)
Aug 21, 2020	9.560	9.650	9.355	9.410	2,342,200	-0.19(-1.98%)
Aug 20, 2020	9.870	9.870	9.540	9.600	2,739,069	-0.31(-3.13%)
Aug 19, 2020	10.05	10.21	9.860	9.910	2,457,917	-0.09(-0.90%)
Aug 18, 2020	10.13	10.21	9.860	10.00	2,681,189	-0.10(-0.99%)
Aug 17, 2020	10.75	10.79	10.07	10.10	3,353,040	-0.59(-5.52%)
Aug 14, 2020	10.13	10.88	9.970	10.69	5,642,200	+0.51(+5.01%)
Aug 13, 2020	9.800	10.34	9.640	10.18	3,330,771	+0.38(+3.88%)
Aug 12, 2020	10.10	10.15	9.740	9.800	2,785,985	-0.22(-2.20%)
Aug 11, 2020	10.20	10.32	9.980	10.02	2,162,019	-0.20(-1.96%)
Aug 10, 2020	10.51	10.51	10.02	10.22	2,859,300	-0.05(-0.49%)
Aug 07, 2020	10.24	10.31	9.990	10.27	1,920,900	-0.04(-0.39%)
Aug 06, 2020	10.52	10.62	10.19	10.31	2,045,055	-0.40(-3.73%)
Aug 05, 2020	10.71	10.80	10.46	10.71	1,579,074	-0.02(-0.19%)
Aug 04, 2020	10.35	10.82	10.21	10.73	2,380,666	+0.31(+2.98%)
Aug 03, 2020	10.22	10.44	9.760	10.42	2,486,136	+0.23(+2.26%)
Jul 31, 2020	10.52	10.78	10.12	10.19	2,910,900	-0.35(-3.32%)
Jul 30, 2020	10.67	10.80	10.42	10.54	1,722,977	-0.16(-1.50%)
Jul 29, 2020	11.39	11.41	10.53	10.70	4,727,133	-1.00(-8.55%)
Jul 28, 2020	10.71	11.89	10.67	11.70	6,112,487	+1.03(+9.65%)
Jul 27, 2020	10.40	10.75	10.26	10.67	2,272,502	+0.27(+2.60%)
Jul 24, 2020	10.73	10.73	10.18	10.40	2,251,500	-0.38(-3.53%)
Jul 23, 2020	11.10	11.10	10.73	10.78	2,999,881	-0.38(-3.41%)
Jul 22, 2020	11.63	11.63	10.95	11.16	4,314,345	-0.45(-3.88%)
Jul 21, 2020	11.61	11.89	11.44	11.61	2,626,470	+0.07(+0.61%)
Jul 20, 2020	11.84	11.97	11.52	11.54	2,169,378	-0.34(-2.86%)
Jul 17, 2020	12.16	12.29	11.77	11.88	2,674,800	-0.17(-1.41%)
Jul 16, 2020	12.62	12.72	12.01	12.05	3,999,119	-0.82(-6.37%)
Jul 15, 2020	11.98	12.90	11.86	12.87	6,214,958	+1.12(+9.53%)
Jul 14, 2020	11.94	12.04	11.43	11.75	3,754,922	-0.33(-2.73%)
Jul 13, 2020	12.12	12.68	11.91	12.08	4,351,097	+0.06(+0.50%)
Jul 10, 2020	11.70	12.03	11.53	12.02	2,087,600	+0.25(+2.12%)
Jul 09, 2020	12.11	12.14	11.41	11.77	4,023,602	-0.42(-3.45%)
Jul 08, 2020	12.42	12.49	12.00	12.19	2,739,325	-0.23(-1.85%)
Jul 07, 2020	12.10	12.66	11.95	12.42	3,361,292	+0.24(+1.97%)
Jul 06, 2020	12.27	12.56	11.97	12.18	3,354,094	-0.09(-0.73%)
Jul 02, 2020	12.46	12.50	11.95	12.27	2,882,600	+0.00(+0.00%)
Jul 01, 2020	12.36	12.87	12.08	12.27	2,412,934	-0.15(-1.21%)
Jun 30, 2020	12.22	12.48	11.90	12.42	3,138,201	+0.06(+0.49%)
Jun 29, 2020	12.45	12.67	11.88	12.36	2,842,869	-0.11(-0.88%)
Jun 26, 2020	12.94	13.13	12.34	12.47	3,806,600	-0.73(-5.53%)
Jun 25, 2020	13.76	13.97	12.93	13.20	4,815,679	-0.47(-3.44%)
Jun 24, 2020	13.62	14.47	13.52	13.67	5,486,111	+0.09(+0.66%)
Jun 23, 2020	13.88	15.24	13.47	13.58	12,780,951	-0.14(-1.02%)
Jun 22, 2020	13.47	13.78	13.27	13.72	3,848,794	+0.35(+2.62%)
Jun 19, 2020	13.18	13.89	12.97	13.37	6,506,800	+0.36(+2.77%)
Jun 18, 2020	13.00	13.46	12.89	13.01	4,277,006	-0.18(-1.36%)
Jun 17, 2020	12.98	13.20	12.63	13.19	3,495,921	+0.08(+0.61%)
Jun 16, 2020	13.67	13.73	12.82	13.11	5,288,281	-0.14(-1.06%)
Jun 15, 2020	12.75	13.35	12.53	13.25	3,825,146	+0.04(+0.30%)
Jun 12, 2020	13.62	13.63	12.82	13.21	3,828,200	+0.30(+2.32%)
Jun 11, 2020	13.50	13.94	12.78	12.91	5,319,923	-1.38(-9.66%)
Jun 10, 2020	15.03	15.28	14.25	14.29	4,871,686	-0.52(-3.51%)
Jun 09, 2020	15.10	15.88	14.76	14.81	5,972,086	-0.93(-5.91%)
Jun 08, 2020	14.15	15.74	13.89	15.74	11,804,365	+1.80(+12.91%)
Jun 05, 2020	14.23	14.40	13.78	13.94	5,163,400	-0.29(-2.04%)
Jun 04, 2020	14.22	14.45	13.92	14.23	4,601,401	-0.07(-0.49%)
Jun 03, 2020	14.71	14.80	14.24	14.30	4,898,939	-0.23(-1.58%)
Jun 02, 2020	14.49	14.84	13.92	14.53	7,142,091	+0.43(+3.05%)
Jun 01, 2020	14.09	14.49	13.37	14.10	7,885,566	+0.02(+0.14%)
May 29, 2020	14.66	14.66	13.78	14.08	10,725,500	-1.26(-8.21%)
May 28, 2020	15.40	16.89	15.10	15.34	13,828,316	+0.04(+0.26%)
May 27, 2020	15.40	16.12	14.66	15.30	8,724,582	-0.31(-1.99%)
May 26, 2020	16.00	16.34	15.35	15.61	12,480,809	-0.40(-2.50%)
May 22, 2020	15.95	16.89	15.34	16.01	26,010,100	-1.39(-7.99%)
May 21, 2020	17.26	17.71	15.00	17.40	67,646,488	+4.65(+36.47%)
May 20, 2020	13.60	13.95	12.11	12.75	33,121,084	-1.90(-12.97%)
May 19, 2020	18.99	19.25	14.05	14.65	52,962,088	-2.45(-14.33%)
May 18, 2020	12.32	19.68	12.32	17.10	97,593,832	+5.90(+52.68%)
May 15, 2020	8.350	11.88	7.800	11.20	102,264,704	+4.56(+68.67%)
May 14, 2020	5.600	6.880	5.300	6.640	12,484,694	+0.84(+14.48%)
May 13, 2020	6.370	6.370	5.600	5.800	5,841,272	-0.66(-10.22%)
May 12, 2020	7.250	7.300	6.410	6.460	6,510,269	-0.95(-12.82%)
May 11, 2020	7.900	8.210	7.050	7.410	5,063,291	-0.65(-8.06%)
May 08, 2020	8.328	8.328	7.920	8.059	2,519,508	-0.22(-2.67%)
May 07, 2020	8.400	8.400	8.280	8.280	1,003,217	-0.02(-0.22%)
May 06, 2020	8.400	8.400	8.280	8.298	874,779	-0.09(-1.07%)
May 05, 2020	8.531	8.538	8.372	8.388	1,211,700	-0.13(-1.55%)
May 04, 2020	8.568	8.640	8.340	8.520	906,447	+0.08(+0.98%)
May 01, 2020	8.760	8.808	8.347	8.437	1,540,983	-0.44(-4.99%)
Apr 30, 2020	9.000	9.060	8.762	8.880	1,076,845	-0.17(-1.83%)
Apr 29, 2020	9.013	9.148	8.884	9.046	1,503,183	-0.07(-0.82%)
Apr 28, 2020	9.600	9.600	8.640	9.120	1,720,147	+0.00(+0.00%)
Apr 27, 2020	8.760	9.480	8.640	9.120	2,990,264	+0.36(+4.11%)
Apr 24, 2020	8.520	8.760	8.400	8.760	2,214,241	+0.17(+2.01%)
Apr 23, 2020	8.648	8.868	8.400	8.587	2,097,051	-0.03(-0.32%)
Apr 22, 2020	8.880	8.880	8.460	8.615	1,488,884	-0.03(-0.29%)
Apr 21, 2020	8.520	8.640	8.400	8.640	1,349,124	+0.06(+0.70%)
Apr 20, 2020	8.400	8.891	8.160	8.580	2,766,431	+0.30(+3.62%)
Apr 17, 2020	8.220	8.940	8.209	8.280	2,716,458	+0.26(+3.20%)
Apr 16, 2020	8.533	8.557	7.860	8.023	2,447,766	-0.50(-5.83%)
Apr 15, 2020	8.880	8.880	8.400	8.520	2,379,884	-0.48(-5.36%)
Apr 14, 2020	9.359	9.360	8.880	9.002	2,841,740	-0.12(-1.29%)
Apr 13, 2020	9.480	9.840	8.880	9.120	4,831,496	-1.40(-13.27%)
Apr 09, 2020	10.56	11.16	10.32	10.52	2,554,983	+0.29(+2.83%)
Apr 08, 2020	9.878	10.39	9.600	10.23	2,883,924	+0.63(+6.51%)
Apr 07, 2020	10.08	10.21	9.529	9.601	2,420,084	+0.01(+0.08%)
Apr 06, 2020	10.14	10.37	9.360	9.594	4,242,494	-0.12(-1.25%)
Apr 03, 2020	10.40	10.44	9.480	9.715	2,549,083	-0.28(-2.84%)
Apr 02, 2020	9.960	11.02	9.612	10.000	2,767,105	+0.29(+3.00%)
Apr 01, 2020	10.50	10.89	9.360	9.708	2,611,163	-1.21(-11.10%)
Mar 31, 2020	11.04	11.76	10.44	10.92	2,622,601	+0.27(+2.54%)
Mar 30, 2020	12.24	12.36	10.33	10.65	4,198,874	-1.71(-13.83%)
Mar 27, 2020	12.84	13.56	11.52	12.36	10,696,792	+1.56(+14.44%)
Mar 26, 2020	9.240	12.00	9.240	10.80	8,562,616	+1.80(+20.00%)
Mar 25, 2020	8.880	9.720	8.400	9.000	3,988,146	+0.36(+4.17%)
Mar 24, 2020	9.000	9.000	8.280	8.640	2,600,873	+0.45(+5.48%)
Mar 23, 2020	9.600	9.709	8.040	8.191	2,534,273	-0.57(-6.49%)
Mar 20, 2020	8.640	10.08	8.472	8.760	3,349,733	+0.84(+10.61%)
Mar 19, 2020	7.560	8.400	7.440	7.920	2,554,782	+0.42(+5.60%)
Mar 18, 2020	8.160	8.340	7.200	7.500	1,779,675	-1.02(-11.97%)
Mar 17, 2020	8.640	8.880	8.040	8.520	1,370,733	+0.24(+2.90%)
Mar 16, 2020	8.400	9.240	8.160	8.280	1,732,516	-0.96(-10.39%)
Mar 13, 2020	9.240	9.588	8.434	9.240	2,050,700	+0.84(+10.00%)
Mar 12, 2020	8.160	8.880	7.560	8.400	3,466,301	-1.92(-18.60%)
Mar 11, 2020	11.52	11.76	10.20	10.32	1,821,741	-1.44(-12.24%)
Mar 10, 2020	12.36	12.84	11.52	11.76	1,851,471	+0.36(+3.16%)
Mar 09, 2020	11.52	13.08	10.80	11.40	2,320,816	-2.64(-18.80%)
Mar 06, 2020	15.36	15.48	13.56	14.04	2,084,941	-1.68(-10.69%)
Mar 05, 2020	16.32	16.56	15.72	15.72	1,086,212	-0.84(-5.07%)
Mar 04, 2020	16.08	17.16	15.84	16.56	1,484,333	+0.60(+3.76%)
Mar 03, 2020	16.56	16.80	15.72	15.96	1,343,739	-0.36(-2.21%)
Mar 02, 2020	16.68	16.80	15.72	16.32	1,488,451	+0.24(+1.49%)
Feb 28, 2020	16.32	16.80	15.84	16.08	2,205,766	-1.32(-7.59%)
Feb 27, 2020	17.40	18.36	16.20	17.40	2,184,036	-0.72(-3.97%)
Feb 26, 2020	17.88	18.96	17.88	18.12	1,727,028	+0.00(+0.00%)
Feb 25, 2020	18.96	19.08	17.88	18.12	1,942,924	-0.48(-2.58%)
Feb 24, 2020	18.96	19.44	18.48	18.60	2,061,734	-1.44(-7.19%)
Feb 21, 2020	20.28	20.40	19.44	20.04	1,136,400	-0.12(-0.60%)
Feb 20, 2020	20.88	21.48	19.80	20.16	2,967,360	-0.36(-1.75%)
Feb 19, 2020	19.92	20.88	19.68	20.52	1,956,774	+0.84(+4.27%)
Feb 18, 2020	18.72	19.92	18.60	19.68	3,292,743	+0.72(+3.80%)
Feb 14, 2020	18.96	19.08	17.76	18.96	5,077,266	+1.32(+7.48%)
Feb 13, 2020	17.16	18.72	17.16	17.64	3,958,335	+0.12(+0.68%)
Feb 12, 2020	18.60	18.96	17.28	17.52	3,107,708	-0.96(-5.19%)
Feb 11, 2020	18.72	20.04	18.24	18.48	3,059,180	-0.24(-1.28%)
Feb 10, 2020	19.80	20.16	18.60	18.72	2,542,080	-1.68(-8.24%)
Feb 07, 2020	19.92	21.60	19.80	20.40	3,966,000	-3.60(-15.00%)
Feb 06, 2020	25.20	25.68	24.00	24.00	1,335,885	-1.44(-5.66%)
Feb 05, 2020	26.40	26.40	24.48	25.44	2,121,402	-0.24(-0.93%)
Feb 04, 2020	24.60	25.92	24.36	25.68	2,590,943	+1.68(+7.00%)
Feb 03, 2020	23.40	24.00	22.68	24.00	1,800,860	+1.32(+5.82%)
Jan 31, 2020	23.40	23.52	22.44	22.68	1,108,633	-0.60(-2.58%)
Jan 30, 2020	22.92	23.64	22.80	23.28	1,147,166	+0.12(+0.52%)
Jan 29, 2020	24.24	24.24	23.04	23.16	1,465,165	-0.48(-2.03%)
Jan 28, 2020	23.40	24.00	22.80	23.64	1,511,397	+0.96(+4.23%)
Jan 27, 2020	22.56	23.76	21.96	22.68	1,668,360	-1.20(-5.03%)
Jan 24, 2020	25.20	25.32	23.64	23.88	1,892,400	-0.96(-3.86%)
Jan 23, 2020	24.24	25.44	23.76	24.84	1,902,220	+0.36(+1.47%)
Jan 22, 2020	24.36	25.20	23.40	24.48	2,190,538	+0.36(+1.49%)
Jan 21, 2020	25.56	25.92	23.28	24.12	3,239,976	-1.44(-5.63%)
Jan 17, 2020	25.80	26.28	24.36	25.56	3,705,850	-0.24(-0.93%)
Jan 16, 2020	26.28	27.84	25.20	25.80	6,139,214	+1.20(+4.88%)
Jan 15, 2020	22.20	25.08	21.72	24.60	6,396,307	+2.40(+10.81%)
Jan 14, 2020	20.16	22.20	19.56	22.20	3,794,126	+1.80(+8.82%)
Jan 13, 2020	18.84	20.64	18.00	20.40	3,929,321	+0.60(+3.03%)
Jan 10, 2020	20.76	20.88	19.80	19.80	3,051,675	-1.44(-6.78%)
Jan 09, 2020	21.36	22.56	20.76	21.24	2,444,427	+0.36(+1.72%)
Jan 08, 2020	21.36	22.08	20.52	20.88	3,320,333	-1.08(-4.92%)
Jan 07, 2020	22.80	23.16	21.96	21.96	2,087,928	-0.84(-3.68%)
Jan 06, 2020	24.24	24.36	22.68	22.80	2,566,138	-1.20(-5.00%)
Jan 03, 2020	24.24	25.44	24.00	24.00	1,597,241	-0.24(-0.99%)
Jan 02, 2020	27.00	27.24	24.24	24.24	2,661,458	-1.68(-6.48%)
Dec 31, 2019	22.80	26.16	22.56	25.92	4,081,858	+3.00(+13.09%)
Dec 30, 2019	22.80	23.64	22.56	22.92	1,844,448	+0.00(+0.00%)
Dec 27, 2019	23.64	23.76	22.92	22.92	2,291,866	-1.08(-4.50%)
Dec 26, 2019	24.84	24.96	24.00	24.00	2,136,103	+0.12(+0.50%)
Dec 24, 2019	24.24	24.36	22.80	23.88	2,303,116	-0.24(-1.00%)
Dec 23, 2019	25.80	26.16	24.12	24.12	3,343,352	-2.88(-10.67%)
Dec 20, 2019	27.12	27.60	26.64	27.00	1,353,200	-0.24(-0.88%)
Dec 19, 2019	26.28	28.20	25.80	27.24	2,493,401	+0.96(+3.65%)
Dec 18, 2019	27.84	27.84	26.16	26.28	3,229,974	-1.92(-6.81%)
Dec 17, 2019	29.88	30.00	27.60	28.20	3,730,825	-2.28(-7.48%)
Dec 16, 2019	31.80	32.28	30.24	30.48	1,669,269	-1.08(-3.42%)
Dec 13, 2019	31.56	32.88	31.08	31.56	2,062,500	+0.36(+1.15%)
Dec 12, 2019	29.64	31.32	29.40	31.20	2,268,486	+1.80(+6.12%)
Dec 11, 2019	30.24	31.20	29.28	29.40	1,905,835	-0.84(-2.78%)
Dec 10, 2019	31.08	31.68	30.00	30.24	1,493,045	-1.20(-3.82%)
Dec 09, 2019	29.16	31.56	28.80	31.44	3,134,454	+2.28(+7.82%)
Dec 06, 2019	29.16	29.40	29.04	29.16	1,151,108	-0.12(-0.41%)
Dec 05, 2019	29.88	30.24	29.04	29.28	1,608,544	-0.48(-1.61%)
Dec 04, 2019	29.88	30.00	29.04	29.76	1,767,253	+0.12(+0.40%)
Dec 03, 2019	28.80	30.60	28.56	29.64	2,130,930	+0.36(+1.23%)
Dec 02, 2019	30.24	30.60	28.92	29.28	1,475,728	-0.72(-2.40%)
Nov 29, 2019	31.32	31.44	29.40	30.00	1,110,791	-0.24(-0.79%)
Nov 27, 2019	29.64	30.48	29.16	30.24	3,012,233	+1.56(+5.44%)
Nov 26, 2019	29.40	30.84	28.32	28.68	3,360,256	-1.56(-5.16%)
Nov 25, 2019	32.28	33.84	30.00	30.24	3,061,985	-2.16(-6.67%)
Nov 22, 2019	35.88	37.20	32.28	32.40	5,249,900	-5.04(-13.46%)
Nov 21, 2019	33.48	39.00	32.40	37.44	8,997,445	+5.76(+18.18%)
Nov 20, 2019	28.92	32.76	28.32	31.68	6,553,218	+3.60(+12.82%)
Nov 19, 2019	26.16	29.40	25.68	28.08	4,655,535	+0.72(+2.63%)
Nov 18, 2019	32.64	33.12	27.12	27.36	5,418,490	-5.40(-16.48%)
Nov 15, 2019	33.12	38.04	32.40	32.76	4,787,725	-6.72(-17.02%)
Nov 14, 2019	41.04	41.16	37.32	39.48	2,556,683	-3.12(-7.32%)
Nov 13, 2019	42.84	42.96	42.00	42.60	1,220,464	-0.24(-0.56%)
Nov 12, 2019	43.20	44.40	42.60	42.84	1,132,287	-0.60(-1.38%)
Nov 11, 2019	45.00	45.48	43.20	43.44	1,076,409	-2.28(-4.99%)
Nov 08, 2019	43.44	45.84	42.72	45.72	1,594,241	+2.76(+6.42%)
Nov 07, 2019	45.48	45.84	42.96	42.96	1,015,406	-1.80(-4.02%)
Nov 06, 2019	45.60	47.04	44.64	44.76	1,070,576	-0.36(-0.80%)
Nov 05, 2019	43.20	46.08	43.08	45.12	1,151,655	+1.92(+4.44%)
Nov 04, 2019	43.32	44.04	42.96	43.20	680,684	+0.24(+0.56%)
Nov 01, 2019	42.96	43.68	42.60	42.96	491,775	+0.00(+0.00%)
Oct 31, 2019	43.68	43.80	42.12	42.96	707,892	-0.36(-0.83%)
Oct 30, 2019	43.20	44.28	42.96	43.32	528,066	+0.12(+0.28%)
Oct 29, 2019	44.04	44.04	42.96	43.20	809,103	-1.08(-2.44%)
Oct 28, 2019	46.20	47.28	44.16	44.28	1,102,952	-1.32(-2.89%)
Oct 25, 2019	44.40	45.96	43.68	45.60	1,097,766	+0.96(+2.15%)
Oct 24, 2019	44.16	44.88	43.20	44.64	776,203	+0.60(+1.36%)
Oct 23, 2019	42.60	44.76	42.00	44.04	1,141,495	+1.08(+2.51%)
Oct 22, 2019	43.32	43.92	42.60	42.96	990,799	-1.32(-2.98%)
Oct 21, 2019	44.40	44.88	42.12	44.28	1,223,728	+0.12(+0.27%)
Oct 18, 2019	46.68	46.92	43.92	44.16	1,308,425	-2.52(-5.40%)
Oct 17, 2019	45.72	46.92	44.40	46.68	1,768,658	+3.36(+7.76%)
Oct 16, 2019	45.60	45.72	43.08	43.32	1,338,467	-1.80(-3.99%)
Oct 15, 2019	43.56	46.20	42.24	45.12	2,284,644	+3.00(+7.12%)
Oct 14, 2019	43.68	44.16	40.80	42.12	1,518,495	-2.04(-4.62%)
Oct 11, 2019	44.88	46.44	43.68	44.16	1,704,258	-0.48(-1.08%)
Oct 10, 2019	48.36	48.72	44.64	44.64	2,468,519	-4.68(-9.49%)
Oct 09, 2019	50.04	51.36	49.08	49.32	1,065,654	-0.48(-0.96%)
Oct 08, 2019	48.96	51.00	47.40	49.80	1,236,295	+0.48(+0.97%)
Oct 07, 2019	52.32	52.44	49.32	49.32	1,228,829	-3.48(-6.59%)
Oct 04, 2019	55.44	55.68	52.32	52.80	1,196,483	-1.32(-2.44%)
Oct 03, 2019	50.76	54.24	48.84	54.12	1,718,862	+4.32(+8.67%)
Oct 02, 2019	48.60	51.96	45.60	49.80	2,314,011	+0.36(+0.73%)
Oct 01, 2019	51.96	52.68	48.60	49.44	2,014,874	-3.24(-6.15%)
Sep 30, 2019	54.96	55.20	51.96	52.68	1,544,806	-2.76(-4.98%)
Sep 27, 2019	56.40	58.08	55.20	55.44	904,833	-1.44(-2.53%)
Sep 26, 2019	58.80	59.04	56.16	56.88	1,043,054	-0.24(-0.42%)
Sep 25, 2019	56.76	58.44	54.12	57.12	1,369,793	+0.00(+0.00%)
Sep 24, 2019	60.60	60.84	56.64	57.12	1,486,929	-3.84(-6.30%)
Sep 23, 2019	59.16	62.88	59.16	60.96	1,020,374	+0.72(+1.20%)
Sep 20, 2019	61.20	61.20	59.05	60.24	1,462,591	-1.68(-2.71%)
Sep 19, 2019	63.24	63.48	61.80	61.92	793,172	-1.32(-2.09%)
Sep 18, 2019	63.12	65.04	62.28	63.24	1,090,040	+0.00(+0.00%)
Sep 17, 2019	64.80	66.48	61.68	63.24	2,284,931	-2.16(-3.30%)
Sep 16, 2019	69.00	69.96	65.40	65.40	2,831,060	-6.00(-8.40%)
Sep 13, 2019	71.04	72.00	69.60	71.40	1,039,608	+0.72(+1.02%)
Sep 12, 2019	70.44	72.48	69.12	70.68	2,095,904	-7.20(-9.24%)
Sep 11, 2019	76.08	78.00	74.04	77.88	1,885,894	+2.52(+3.34%)
Sep 10, 2019	72.24	75.48	70.68	75.36	1,116,184	+3.24(+4.49%)
Sep 09, 2019	74.76	75.24	70.68	72.12	1,107,638	-0.84(-1.15%)
Sep 06, 2019	70.80	74.76	69.60	72.96	1,278,050	+2.64(+3.75%)
Sep 05, 2019	67.08	70.44	66.84	70.32	1,047,135	+3.24(+4.83%)
Sep 04, 2019	69.48	69.72	65.40	67.08	905,260	-0.96(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aurora Cannabis Inc (NY: ACB )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Aurora Cannabis Inc (NY: ACB )

Historical Prices

Sections

Services