Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.04	11.76	10.44	10.92	2,622,601	+0.27(+2.54%)
Mar 30, 2020	12.24	12.36	10.33	10.65	4,198,874	-1.71(-13.83%)
Mar 27, 2020	12.84	13.56	11.52	12.36	10,696,792	+1.56(+14.44%)
Mar 26, 2020	9.240	12.00	9.240	10.80	8,562,616	+1.80(+20.00%)
Mar 25, 2020	8.880	9.720	8.400	9.000	3,988,146	+0.36(+4.17%)
Mar 24, 2020	9.000	9.000	8.280	8.640	2,600,873	+0.45(+5.48%)
Mar 23, 2020	9.600	9.709	8.040	8.191	2,534,273	-0.57(-6.49%)
Mar 20, 2020	8.640	10.08	8.472	8.760	3,349,733	+0.84(+10.61%)
Mar 19, 2020	7.560	8.400	7.440	7.920	2,554,782	+0.42(+5.60%)
Mar 18, 2020	8.160	8.340	7.200	7.500	1,779,675	-1.02(-11.97%)
Mar 17, 2020	8.640	8.880	8.040	8.520	1,370,733	+0.24(+2.90%)
Mar 16, 2020	8.400	9.240	8.160	8.280	1,732,516	-0.96(-10.39%)
Mar 13, 2020	9.240	9.588	8.434	9.240	2,050,700	+0.84(+10.00%)
Mar 12, 2020	8.160	8.880	7.560	8.400	3,466,301	-1.92(-18.60%)
Mar 11, 2020	11.52	11.76	10.20	10.32	1,821,741	-1.44(-12.24%)
Mar 10, 2020	12.36	12.84	11.52	11.76	1,851,471	+0.36(+3.16%)
Mar 09, 2020	11.52	13.08	10.80	11.40	2,320,816	-2.64(-18.80%)
Mar 06, 2020	15.36	15.48	13.56	14.04	2,084,941	-1.68(-10.69%)
Mar 05, 2020	16.32	16.56	15.72	15.72	1,086,212	-0.84(-5.07%)
Mar 04, 2020	16.08	17.16	15.84	16.56	1,484,333	+0.60(+3.76%)
Mar 03, 2020	16.56	16.80	15.72	15.96	1,343,739	-0.36(-2.21%)
Mar 02, 2020	16.68	16.80	15.72	16.32	1,488,451	+0.24(+1.49%)
Feb 28, 2020	16.32	16.80	15.84	16.08	2,205,766	-1.32(-7.59%)
Feb 27, 2020	17.40	18.36	16.20	17.40	2,184,036	-0.72(-3.97%)
Feb 26, 2020	17.88	18.96	17.88	18.12	1,727,028	+0.00(+0.00%)
Feb 25, 2020	18.96	19.08	17.88	18.12	1,942,924	-0.48(-2.58%)
Feb 24, 2020	18.96	19.44	18.48	18.60	2,061,734	-1.44(-7.19%)
Feb 21, 2020	20.28	20.40	19.44	20.04	1,136,400	-0.12(-0.60%)
Feb 20, 2020	20.88	21.48	19.80	20.16	2,967,360	-0.36(-1.75%)
Feb 19, 2020	19.92	20.88	19.68	20.52	1,956,774	+0.84(+4.27%)
Feb 18, 2020	18.72	19.92	18.60	19.68	3,292,743	+0.72(+3.80%)
Feb 14, 2020	18.96	19.08	17.76	18.96	5,077,266	+1.32(+7.48%)
Feb 13, 2020	17.16	18.72	17.16	17.64	3,958,335	+0.12(+0.68%)
Feb 12, 2020	18.60	18.96	17.28	17.52	3,107,708	-0.96(-5.19%)
Feb 11, 2020	18.72	20.04	18.24	18.48	3,059,180	-0.24(-1.28%)
Feb 10, 2020	19.80	20.16	18.60	18.72	2,542,080	-1.68(-8.24%)
Feb 07, 2020	19.92	21.60	19.80	20.40	3,966,000	-3.60(-15.00%)
Feb 06, 2020	25.20	25.68	24.00	24.00	1,335,885	-1.44(-5.66%)
Feb 05, 2020	26.40	26.40	24.48	25.44	2,121,402	-0.24(-0.93%)
Feb 04, 2020	24.60	25.92	24.36	25.68	2,590,943	+1.68(+7.00%)
Feb 03, 2020	23.40	24.00	22.68	24.00	1,800,860	+1.32(+5.82%)
Jan 31, 2020	23.40	23.52	22.44	22.68	1,108,633	-0.60(-2.58%)
Jan 30, 2020	22.92	23.64	22.80	23.28	1,147,166	+0.12(+0.52%)
Jan 29, 2020	24.24	24.24	23.04	23.16	1,465,165	-0.48(-2.03%)
Jan 28, 2020	23.40	24.00	22.80	23.64	1,511,397	+0.96(+4.23%)
Jan 27, 2020	22.56	23.76	21.96	22.68	1,668,360	-1.20(-5.03%)
Jan 24, 2020	25.20	25.32	23.64	23.88	1,892,400	-0.96(-3.86%)
Jan 23, 2020	24.24	25.44	23.76	24.84	1,902,220	+0.36(+1.47%)
Jan 22, 2020	24.36	25.20	23.40	24.48	2,190,538	+0.36(+1.49%)
Jan 21, 2020	25.56	25.92	23.28	24.12	3,239,976	-1.44(-5.63%)
Jan 17, 2020	25.80	26.28	24.36	25.56	3,705,850	-0.24(-0.93%)
Jan 16, 2020	26.28	27.84	25.20	25.80	6,139,214	+1.20(+4.88%)
Jan 15, 2020	22.20	25.08	21.72	24.60	6,396,307	+2.40(+10.81%)
Jan 14, 2020	20.16	22.20	19.56	22.20	3,794,126	+1.80(+8.82%)
Jan 13, 2020	18.84	20.64	18.00	20.40	3,929,321	+0.60(+3.03%)
Jan 10, 2020	20.76	20.88	19.80	19.80	3,051,675	-1.44(-6.78%)
Jan 09, 2020	21.36	22.56	20.76	21.24	2,444,427	+0.36(+1.72%)
Jan 08, 2020	21.36	22.08	20.52	20.88	3,320,333	-1.08(-4.92%)
Jan 07, 2020	22.80	23.16	21.96	21.96	2,087,928	-0.84(-3.68%)
Jan 06, 2020	24.24	24.36	22.68	22.80	2,566,138	-1.20(-5.00%)
Jan 03, 2020	24.24	25.44	24.00	24.00	1,597,241	-0.24(-0.99%)
Jan 02, 2020	27.00	27.24	24.24	24.24	2,661,458	-1.68(-6.48%)
Dec 31, 2019	22.80	26.16	22.56	25.92	4,081,858	+3.00(+13.09%)
Dec 30, 2019	22.80	23.64	22.56	22.92	1,844,448	+0.00(+0.00%)
Dec 27, 2019	23.64	23.76	22.92	22.92	2,291,866	-1.08(-4.50%)
Dec 26, 2019	24.84	24.96	24.00	24.00	2,136,103	+0.12(+0.50%)
Dec 24, 2019	24.24	24.36	22.80	23.88	2,303,116	-0.24(-1.00%)
Dec 23, 2019	25.80	26.16	24.12	24.12	3,343,352	-2.88(-10.67%)
Dec 20, 2019	27.12	27.60	26.64	27.00	1,353,200	-0.24(-0.88%)
Dec 19, 2019	26.28	28.20	25.80	27.24	2,493,401	+0.96(+3.65%)
Dec 18, 2019	27.84	27.84	26.16	26.28	3,229,974	-1.92(-6.81%)
Dec 17, 2019	29.88	30.00	27.60	28.20	3,730,825	-2.28(-7.48%)
Dec 16, 2019	31.80	32.28	30.24	30.48	1,669,269	-1.08(-3.42%)
Dec 13, 2019	31.56	32.88	31.08	31.56	2,062,500	+0.36(+1.15%)
Dec 12, 2019	29.64	31.32	29.40	31.20	2,268,486	+1.80(+6.12%)
Dec 11, 2019	30.24	31.20	29.28	29.40	1,905,835	-0.84(-2.78%)
Dec 10, 2019	31.08	31.68	30.00	30.24	1,493,045	-1.20(-3.82%)
Dec 09, 2019	29.16	31.56	28.80	31.44	3,134,454	+2.28(+7.82%)
Dec 06, 2019	29.16	29.40	29.04	29.16	1,151,108	-0.12(-0.41%)
Dec 05, 2019	29.88	30.24	29.04	29.28	1,608,544	-0.48(-1.61%)
Dec 04, 2019	29.88	30.00	29.04	29.76	1,767,253	+0.12(+0.40%)
Dec 03, 2019	28.80	30.60	28.56	29.64	2,130,930	+0.36(+1.23%)
Dec 02, 2019	30.24	30.60	28.92	29.28	1,475,728	-0.72(-2.40%)
Nov 29, 2019	31.32	31.44	29.40	30.00	1,110,791	-0.24(-0.79%)
Nov 27, 2019	29.64	30.48	29.16	30.24	3,012,233	+1.56(+5.44%)
Nov 26, 2019	29.40	30.84	28.32	28.68	3,360,256	-1.56(-5.16%)
Nov 25, 2019	32.28	33.84	30.00	30.24	3,061,985	-2.16(-6.67%)
Nov 22, 2019	35.88	37.20	32.28	32.40	5,249,900	-5.04(-13.46%)
Nov 21, 2019	33.48	39.00	32.40	37.44	8,997,445	+5.76(+18.18%)
Nov 20, 2019	28.92	32.76	28.32	31.68	6,553,218	+3.60(+12.82%)
Nov 19, 2019	26.16	29.40	25.68	28.08	4,655,535	+0.72(+2.63%)
Nov 18, 2019	32.64	33.12	27.12	27.36	5,418,490	-5.40(-16.48%)
Nov 15, 2019	33.12	38.04	32.40	32.76	4,787,725	-6.72(-17.02%)
Nov 14, 2019	41.04	41.16	37.32	39.48	2,556,683	-3.12(-7.32%)
Nov 13, 2019	42.84	42.96	42.00	42.60	1,220,464	-0.24(-0.56%)
Nov 12, 2019	43.20	44.40	42.60	42.84	1,132,287	-0.60(-1.38%)
Nov 11, 2019	45.00	45.48	43.20	43.44	1,076,409	-2.28(-4.99%)
Nov 08, 2019	43.44	45.84	42.72	45.72	1,594,241	+2.76(+6.42%)
Nov 07, 2019	45.48	45.84	42.96	42.96	1,015,406	-1.80(-4.02%)
Nov 06, 2019	45.60	47.04	44.64	44.76	1,070,576	-0.36(-0.80%)
Nov 05, 2019	43.20	46.08	43.08	45.12	1,151,655	+1.92(+4.44%)
Nov 04, 2019	43.32	44.04	42.96	43.20	680,684	+0.24(+0.56%)
Nov 01, 2019	42.96	43.68	42.60	42.96	491,775	+0.00(+0.00%)
Oct 31, 2019	43.68	43.80	42.12	42.96	707,892	-0.36(-0.83%)
Oct 30, 2019	43.20	44.28	42.96	43.32	528,066	+0.12(+0.28%)
Oct 29, 2019	44.04	44.04	42.96	43.20	809,103	-1.08(-2.44%)
Oct 28, 2019	46.20	47.28	44.16	44.28	1,102,952	-1.32(-2.89%)
Oct 25, 2019	44.40	45.96	43.68	45.60	1,097,766	+0.96(+2.15%)
Oct 24, 2019	44.16	44.88	43.20	44.64	776,203	+0.60(+1.36%)
Oct 23, 2019	42.60	44.76	42.00	44.04	1,141,495	+1.08(+2.51%)
Oct 22, 2019	43.32	43.92	42.60	42.96	990,799	-1.32(-2.98%)
Oct 21, 2019	44.40	44.88	42.12	44.28	1,223,728	+0.12(+0.27%)
Oct 18, 2019	46.68	46.92	43.92	44.16	1,308,425	-2.52(-5.40%)
Oct 17, 2019	45.72	46.92	44.40	46.68	1,768,658	+3.36(+7.76%)
Oct 16, 2019	45.60	45.72	43.08	43.32	1,338,467	-1.80(-3.99%)
Oct 15, 2019	43.56	46.20	42.24	45.12	2,284,644	+3.00(+7.12%)
Oct 14, 2019	43.68	44.16	40.80	42.12	1,518,495	-2.04(-4.62%)
Oct 11, 2019	44.88	46.44	43.68	44.16	1,704,258	-0.48(-1.08%)
Oct 10, 2019	48.36	48.72	44.64	44.64	2,468,519	-4.68(-9.49%)
Oct 09, 2019	50.04	51.36	49.08	49.32	1,065,654	-0.48(-0.96%)
Oct 08, 2019	48.96	51.00	47.40	49.80	1,236,295	+0.48(+0.97%)
Oct 07, 2019	52.32	52.44	49.32	49.32	1,228,829	-3.48(-6.59%)
Oct 04, 2019	55.44	55.68	52.32	52.80	1,196,483	-1.32(-2.44%)
Oct 03, 2019	50.76	54.24	48.84	54.12	1,718,862	+4.32(+8.67%)
Oct 02, 2019	48.60	51.96	45.60	49.80	2,314,011	+0.36(+0.73%)
Oct 01, 2019	51.96	52.68	48.60	49.44	2,014,874	-3.24(-6.15%)
Sep 30, 2019	54.96	55.20	51.96	52.68	1,544,806	-2.76(-4.98%)
Sep 27, 2019	56.40	58.08	55.20	55.44	904,833	-1.44(-2.53%)
Sep 26, 2019	58.80	59.04	56.16	56.88	1,043,054	-0.24(-0.42%)
Sep 25, 2019	56.76	58.44	54.12	57.12	1,369,793	+0.00(+0.00%)
Sep 24, 2019	60.60	60.84	56.64	57.12	1,486,929	-3.84(-6.30%)
Sep 23, 2019	59.16	62.88	59.16	60.96	1,020,374	+0.72(+1.20%)
Sep 20, 2019	61.20	61.20	59.05	60.24	1,462,591	-1.68(-2.71%)
Sep 19, 2019	63.24	63.48	61.80	61.92	793,172	-1.32(-2.09%)
Sep 18, 2019	63.12	65.04	62.28	63.24	1,090,040	+0.00(+0.00%)
Sep 17, 2019	64.80	66.48	61.68	63.24	2,284,931	-2.16(-3.30%)
Sep 16, 2019	69.00	69.96	65.40	65.40	2,831,060	-6.00(-8.40%)
Sep 13, 2019	71.04	72.00	69.60	71.40	1,039,608	+0.72(+1.02%)
Sep 12, 2019	70.44	72.48	69.12	70.68	2,095,904	-7.20(-9.24%)
Sep 11, 2019	76.08	78.00	74.04	77.88	1,885,894	+2.52(+3.34%)
Sep 10, 2019	72.24	75.48	70.68	75.36	1,116,184	+3.24(+4.49%)
Sep 09, 2019	74.76	75.24	70.68	72.12	1,107,638	-0.84(-1.15%)
Sep 06, 2019	70.80	74.76	69.60	72.96	1,278,050	+2.64(+3.75%)
Sep 05, 2019	67.08	70.44	66.84	70.32	1,047,135	+3.24(+4.83%)
Sep 04, 2019	69.48	69.72	65.40	67.08	905,260	-0.96(-1.41%)
Sep 03, 2019	65.40	68.28	65.16	68.04	776,984	+2.04(+3.09%)
Aug 30, 2019	67.20	67.44	65.64	66.00	675,133	-0.60(-0.90%)
Aug 29, 2019	67.92	68.04	66.24	66.60	588,381	-0.36(-0.54%)
Aug 28, 2019	66.24	67.80	64.56	66.96	833,341	+0.12(+0.18%)
Aug 27, 2019	69.60	70.32	66.60	66.84	1,017,869	-2.76(-3.97%)
Aug 26, 2019	68.40	70.20	66.36	69.60	921,352	+1.92(+2.84%)
Aug 23, 2019	68.76	70.44	67.68	67.68	769,058	-1.80(-2.59%)
Aug 22, 2019	70.44	71.40	69.36	69.48	727,218	-0.60(-0.86%)
Aug 21, 2019	71.64	71.88	69.84	70.08	941,286	-1.08(-1.52%)
Aug 20, 2019	70.44	72.12	69.36	71.16	1,033,785	+1.08(+1.54%)
Aug 19, 2019	73.68	74.40	69.24	70.08	1,330,620	-1.80(-2.50%)
Aug 16, 2019	69.60	73.32	69.00	71.88	968,458	+3.84(+5.64%)
Aug 15, 2019	71.40	72.00	67.80	68.04	1,476,715	-5.04(-6.90%)
Aug 14, 2019	77.76	77.76	72.60	73.08	1,165,764	-6.84(-8.56%)
Aug 13, 2019	77.52	80.88	77.28	79.92	874,577	+0.84(+1.06%)
Aug 12, 2019	77.88	79.20	75.36	79.08	691,790	+0.60(+0.76%)
Aug 09, 2019	79.44	80.06	76.44	78.48	906,416	-1.20(-1.51%)
Aug 08, 2019	81.48	81.84	79.08	79.68	777,222	+0.24(+0.30%)
Aug 07, 2019	81.72	81.84	78.36	79.44	1,004,376	-2.52(-3.07%)
Aug 06, 2019	80.76	86.40	79.32	81.96	3,065,913	+7.68(+10.34%)
Aug 05, 2019	74.04	75.12	72.72	74.28	928,036	-1.68(-2.21%)
Aug 02, 2019	74.04	76.44	72.00	75.96	1,334,475	+5.76(+8.21%)
Aug 01, 2019	74.64	75.48	70.20	70.20	1,327,354	-4.80(-6.40%)
Jul 31, 2019	76.44	76.80	74.64	75.00	657,905	+0.00(+0.00%)
Jul 30, 2019	72.72	77.16	72.00	75.00	1,124,240	+0.48(+0.64%)
Jul 29, 2019	76.32	76.56	72.12	74.52	1,612,890	-2.40(-3.12%)
Jul 26, 2019	77.76	78.96	76.20	76.92	678,475	-0.96(-1.23%)
Jul 25, 2019	78.60	80.40	77.64	77.88	701,554	-0.72(-0.92%)
Jul 24, 2019	79.56	79.92	77.88	78.60	719,002	-1.32(-1.65%)
Jul 23, 2019	80.04	81.36	78.96	79.92	787,868	-0.84(-1.04%)
Jul 22, 2019	81.96	81.96	77.28	80.76	1,166,764	-1.32(-1.61%)
Jul 19, 2019	82.92	84.60	81.60	82.08	818,666	-1.32(-1.58%)
Jul 18, 2019	87.72	88.08	83.04	83.40	1,494,475	-5.52(-6.21%)
Jul 17, 2019	87.00	89.52	86.64	88.92	1,035,821	+3.00(+3.49%)
Jul 16, 2019	84.72	86.64	83.16	85.92	2,965,488	+1.80(+2.14%)
Jul 15, 2019	81.48	84.60	79.44	84.12	1,228,834	+2.88(+3.55%)
Jul 12, 2019	86.04	86.16	81.00	81.24	1,960,883	-4.92(-5.71%)
Jul 11, 2019	88.56	89.76	86.16	86.16	838,304	-2.52(-2.84%)
Jul 10, 2019	88.68	88.92	87.60	88.68	517,953	+0.60(+0.68%)
Jul 09, 2019	88.44	88.68	87.36	88.08	637,442	-1.20(-1.34%)
Jul 08, 2019	89.88	90.48	88.92	89.28	519,491	-1.20(-1.33%)
Jul 05, 2019	91.32	91.68	90.24	90.48	449,066	-1.68(-1.82%)
Jul 03, 2019	90.96	92.28	89.52	92.16	554,475	+0.60(+0.66%)
Jul 02, 2019	93.84	94.08	91.32	91.56	515,546	-2.40(-2.55%)
Jul 01, 2019	95.76	95.76	93.24	93.96	510,619	+0.12(+0.13%)
Jun 28, 2019	94.56	95.04	92.88	93.84	606,050	-0.12(-0.13%)
Jun 27, 2019	91.68	94.08	91.32	93.96	791,876	+2.40(+2.62%)
Jun 26, 2019	90.00	91.56	88.32	91.56	682,033	+2.04(+2.28%)
Jun 25, 2019	90.24	91.92	89.04	89.52	670,016	-0.60(-0.67%)
Jun 24, 2019	87.96	90.36	86.16	90.12	780,320	+2.52(+2.88%)
Jun 21, 2019	88.08	88.32	84.12	87.60	1,346,233	-1.68(-1.88%)
Jun 20, 2019	90.60	91.44	88.68	89.28	768,803	-0.60(-0.67%)
Jun 19, 2019	90.36	91.68	89.76	89.88	609,308	-0.84(-0.93%)
Jun 18, 2019	91.68	92.28	90.00	90.72	615,553	-0.48(-0.53%)
Jun 17, 2019	91.32	92.04	90.00	91.20	626,139	+0.48(+0.53%)
Jun 14, 2019	90.36	92.52	88.32	90.72	792,000	-0.12(-0.13%)
Jun 13, 2019	93.00	93.84	90.12	90.84	699,467	-2.16(-2.32%)
Jun 12, 2019	92.28	93.48	91.44	93.00	602,795	-0.36(-0.39%)
Jun 11, 2019	96.24	96.84	92.16	93.36	833,991	-1.92(-2.02%)
Jun 10, 2019	93.96	96.00	92.88	95.28	982,526	+3.60(+3.93%)
Jun 07, 2019	89.88	93.60	89.52	91.68	903,383	+1.32(+1.46%)
Jun 06, 2019	92.16	92.28	89.40	90.36	838,112	-2.40(-2.59%)
Jun 05, 2019	97.44	97.92	90.84	92.76	1,173,741	-1.68(-1.78%)
Jun 04, 2019	87.84	94.68	87.48	94.44	1,340,468	+8.52(+9.92%)
Jun 03, 2019	90.00	91.92	85.56	85.92	1,576,419	-5.16(-5.67%)
May 31, 2019	93.72	94.20	90.12	91.08	1,364,783	-4.92(-5.13%)
May 30, 2019	97.68	99.00	95.16	96.00	785,382	-1.44(-1.48%)
May 29, 2019	99.25	99.25	96.96	97.44	1,068,753	-2.52(-2.52%)
May 28, 2019	100.20	102.36	99.72	99.96	737,869	+0.24(+0.24%)
May 24, 2019	100.20	101.04	99.24	99.72	612,858	+0.72(+0.73%)
May 23, 2019	102.12	102.24	98.40	99.00	1,155,961	-4.32(-4.18%)
May 22, 2019	104.28	105.24	102.84	103.32	787,879	-0.60(-0.58%)
May 21, 2019	103.68	105.48	102.96	103.92	993,242	+2.04(+2.00%)
May 20, 2019	103.44	103.68	101.28	101.88	895,665	-2.28(-2.19%)
May 17, 2019	105.24	108.60	103.80	104.16	1,599,116	-2.52(-2.36%)
May 16, 2019	105.12	106.80	102.24	106.68	1,911,809	+2.52(+2.42%)
May 15, 2019	96.24	105.48	96.12	104.16	2,853,077	+3.60(+3.58%)
May 14, 2019	97.92	101.88	97.20	100.56	1,573,226	+4.32(+4.49%)
May 13, 2019	98.04	99.24	95.04	96.24	1,411,833	-3.96(-3.95%)
May 10, 2019	99.84	101.38	97.80	100.20	1,365,350	+0.00(+0.00%)
May 09, 2019	103.80	103.80	99.96	100.20	1,093,892	-2.88(-2.79%)
May 08, 2019	102.72	105.00	102.60	103.08	1,013,452	-0.12(-0.12%)
May 07, 2019	105.48	106.08	102.60	103.20	1,220,811	-3.36(-3.15%)
May 06, 2019	101.88	107.28	97.80	106.56	1,489,551	+1.08(+1.02%)
May 03, 2019	105.84	106.56	104.28	105.48	1,026,216	+0.12(+0.11%)
May 02, 2019	107.88	108.00	102.84	105.36	1,761,824	-2.64(-2.44%)
May 01, 2019	109.32	109.68	107.76	108.00	1,106,816	-0.96(-0.88%)
Apr 30, 2019	108.36	112.44	108.12	108.96	2,214,420	+0.24(+0.22%)
Apr 29, 2019	108.60	109.20	107.40	108.72	1,106,668	+0.24(+0.22%)
Apr 26, 2019	108.84	109.68	107.64	108.48	1,400,833	-0.36(-0.33%)
Apr 25, 2019	108.84	109.08	107.52	108.84	998,622	-0.24(-0.22%)
Apr 24, 2019	108.36	110.04	107.52	109.08	1,208,008	+0.36(+0.33%)
Apr 23, 2019	110.52	110.64	108.00	108.72	1,381,430	-2.04(-1.84%)
Apr 22, 2019	108.24	110.76	107.16	110.76	1,719,252	+2.76(+2.56%)
Apr 18, 2019	108.84	109.44	107.04	108.00	1,756,083	+0.48(+0.45%)
Apr 17, 2019	109.56	109.68	106.56	107.52	1,793,778	+0.96(+0.90%)
Apr 16, 2019	102.24	107.40	101.52	106.56	1,919,360	+4.44(+4.35%)
Apr 15, 2019	105.36	105.60	101.40	102.12	1,872,742	-4.44(-4.17%)
Apr 12, 2019	107.76	108.36	105.72	106.56	1,039,075	+0.00(+0.00%)
Apr 11, 2019	109.20	109.68	105.36	106.56	1,608,174	-2.64(-2.42%)
Apr 10, 2019	105.96	109.56	105.24	109.20	1,516,832	+3.48(+3.29%)
Apr 09, 2019	107.40	107.88	103.80	105.72	1,811,935	-2.76(-2.54%)
Apr 08, 2019	110.88	111.12	108.00	108.48	1,308,693	-1.56(-1.42%)
Apr 05, 2019	110.52	111.60	108.72	110.04	1,923,191	+2.64(+2.46%)
Apr 04, 2019	107.52	108.60	105.96	107.40	1,057,351	+0.24(+0.22%)
Apr 03, 2019	106.20	108.60	105.84	107.16	1,714,899	-1.68(-1.54%)
Apr 02, 2019	109.32	110.40	107.04	108.84	1,701,567	-1.32(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aurora Cannabis Inc (NY: ACB )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Aurora Cannabis Inc (NY: ACB )

Historical Prices

Sections

Services