Indicators

Renaissance International IPO ETF (NY: IPOS )

13.90 +0.36 (+2.69%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.17	21.17	21.11	21.11	577	-0.16(-0.73%)
Feb 25, 2022	20.99	21.27	20.95	21.27	5,307	+0.51(+2.47%)
Feb 24, 2022	20.06	20.82	19.82	20.76	4,514	-0.39(-1.86%)
Feb 23, 2022	21.48	21.48	21.15	21.15	1,092	-0.25(-1.17%)
Feb 22, 2022	21.41	21.41	21.39	21.40	905	-0.50(-2.29%)
Feb 18, 2022				21.90	0	-0.57(-2.55%)
Feb 17, 2022	22.80	22.80	22.47	22.47	764	-0.42(-1.85%)
Feb 16, 2022	22.71	22.90	22.71	22.90	666	+0.11(+0.46%)
Feb 15, 2022	22.46	22.79	22.08	22.79	2,118	+0.75(+3.39%)
Feb 14, 2022	22.10	22.13	21.93	22.05	2,077	-0.18(-0.79%)
Feb 11, 2022	22.79	22.79	22.22	22.22	1,103	-0.58(-2.53%)
Feb 10, 2022	23.17	23.17	22.80	22.80	855	-0.37(-1.61%)
Feb 09, 2022	23.00	23.23	23.00	23.17	2,822	+0.66(+2.92%)
Feb 08, 2022	22.40	22.53	22.35	22.52	1,394	-0.05(-0.20%)
Feb 07, 2022	22.52	22.70	22.52	22.56	1,171	-0.05(-0.24%)
Feb 04, 2022	22.43	22.68	22.43	22.62	2,330	+0.10(+0.44%)
Feb 03, 2022	22.64		22.52	22.52	1,114	-0.47(-2.06%)
Feb 02, 2022	22.84	23.02	22.79	22.99	11,445	+0.16(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.