Indicators

Renaissance International IPO ETF (NY: IPOS )

13.90 +0.36 (+2.69%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.43	21.43	21.43	21.43	5	+0.04(+0.19%)
Sep 27, 2019	21.44	21.44	21.39	21.39	100	-0.03(-0.16%)
Sep 26, 2019	21.42	21.42	21.42	21.42	21	+0.10(+0.49%)
Sep 25, 2019	21.35	21.42	21.32	21.32	302	-0.18(-0.85%)
Sep 24, 2019	21.50	21.50	21.50	21.50	0	-0.04(-0.19%)
Sep 23, 2019	21.54	21.54	21.54	21.54	2	-0.02(-0.09%)
Sep 20, 2019	21.47	21.56	21.45	21.56	503	+0.07(+0.32%)
Sep 19, 2019	21.49	21.49	21.49	21.49	2	+0.01(+0.04%)
Sep 18, 2019	21.48	21.48	21.48	21.48	21	+0.06(+0.29%)
Sep 17, 2019	21.42	21.42	21.42	21.42	0	+0.11(+0.54%)
Sep 16, 2019	21.31	21.31	21.31	21.31	2	-0.11(-0.53%)
Sep 13, 2019	21.42	21.42	21.42	21.42	0	+0.02(+0.12%)
Sep 12, 2019	21.40	21.40	21.40	21.40	2	+0.18(+0.87%)
Sep 11, 2019	21.21	21.21	21.21	21.21	1	-0.03(-0.13%)
Sep 10, 2019	21.24	21.24	21.24	21.24	105	-0.03(-0.15%)
Sep 09, 2019	21.26	21.27	21.22	21.27	1,008	-0.12(-0.55%)
Sep 06, 2019	21.39	21.39	21.39	21.39	0	+0.04(+0.18%)
Sep 05, 2019	21.35	21.35	21.35	21.35	0	+0.11(+0.54%)
Sep 04, 2019	21.24	21.24	21.24	21.24	1	+0.19(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.