Indicators

Renaissance International IPO ETF (NY: IPOS )

13.90 +0.36 (+2.69%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.40	22.52	22.29	22.52	7,730	+0.91(+4.19%)
Jan 28, 2022	21.58	21.61	21.41	21.61	1,589	-0.26(-1.20%)
Jan 27, 2022	22.22	22.29	21.88	21.88	3,266	-0.60(-2.66%)
Jan 26, 2022	22.92	22.92	22.42	22.48	2,601	-0.19(-0.82%)
Jan 25, 2022	22.64	22.67	22.50	22.66	2,881	-0.25(-1.08%)
Jan 24, 2022	22.75	22.91	22.35	22.91	5,004	-0.72(-3.04%)
Jan 21, 2022	23.80	23.95	23.55	23.63	19,379	-0.53(-2.21%)
Jan 20, 2022	24.45	24.78	24.16	24.16	7,076	+0.05(+0.19%)
Jan 19, 2022	24.30	24.30	24.11	24.11	1,852	+0.02(+0.07%)
Jan 18, 2022	24.34	24.34	24.06	24.10	1,382	-0.67(-2.69%)
Jan 14, 2022				24.76	0	-0.05(-0.21%)
Jan 13, 2022	24.99	25.11	24.81	24.81	2,317	-0.42(-1.65%)
Jan 12, 2022	25.23	25.23	25.23	25.23	130	+0.58(+2.35%)
Jan 11, 2022	23.97	24.65	23.97	24.65	4,249	+0.67(+2.78%)
Jan 10, 2022	23.92	24.03	23.85	23.99	7,607	+0.06(+0.25%)
Jan 07, 2022	23.95	24.14	23.66	23.93	7,933	-0.03(-0.12%)
Jan 06, 2022	23.81	24.07	23.81	23.95	3,414	-0.37(-1.52%)
Jan 05, 2022	24.75	24.75	24.32	24.32	2,104	-0.61(-2.44%)
Jan 04, 2022	25.24	25.24	24.74	24.93	3,604	-0.49(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.