Indicators

Innovid Corp. (NY: CTV )

2.010 -0.010 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.54	23.54	23.54	0	-0.40(-1.67%)
Dec 28, 2017	23.84	23.95	23.75	23.94	53,511	-0.26(-1.07%)
Dec 27, 2017	24.57	24.59	24.18	24.20	50,663	-0.39(-1.59%)
Dec 26, 2017	24.38	24.59	24.30	24.59	58,968	+0.21(+0.86%)
Dec 22, 2017	24.37	24.40	24.18	24.38	28,385	-0.06(-0.25%)
Dec 21, 2017	24.52	24.69	24.39	24.44	33,763	-0.14(-0.57%)
Dec 20, 2017	24.62	24.71	24.44	24.58	42,869	-0.13(-0.53%)
Dec 19, 2017	24.54	24.71	24.54	24.71	55,242	+0.12(+0.49%)
Dec 18, 2017	24.45	24.64	24.45	24.59	41,878	+0.01(+0.04%)
Dec 15, 2017	24.55	24.58	24.38	24.58	47,476	+0.05(+0.20%)
Dec 14, 2017	24.45	24.53	24.29	24.53	41,468	+0.05(+0.20%)
Dec 13, 2017	24.39	24.48	24.32	24.48	50,286	+0.03(+0.12%)
Dec 12, 2017	24.36	24.45	24.26	24.45	37,434	+0.02(+0.08%)
Dec 11, 2017	24.20	24.43	24.20	24.43	47,958	+0.24(+0.99%)
Dec 08, 2017	24.15	24.28	24.15	24.19	23,245	+0.06(+0.25%)
Dec 07, 2017	24.03	24.19	24.00	24.13	27,768	+0.04(+0.17%)
Dec 06, 2017	24.23	24.34	23.95	24.09	62,500	-0.30(-1.23%)
Dec 05, 2017	24.33	24.39	24.26	24.39	33,349	+0.06(+0.25%)
Dec 04, 2017	24.41	24.52	24.18	24.33	48,751	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.