Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovid Corp. (NY: CTV )

2.250 -0.060 (-2.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.380 1.440 1.310 1.410 214,965 +0.00(+0.00%)
Mar 30, 2023 1.540 1.540 1.395 1.410 144,167 -0.14(-9.03%)
Mar 29, 2023 1.450 1.560 1.450 1.550 79,847 +0.10(+6.90%)
Mar 28, 2023 1.400 1.480 1.400 1.450 43,398 +0.01(+0.69%)
Mar 27, 2023 1.400 1.485 1.400 1.440 59,062 +0.01(+0.70%)
Mar 24, 2023 1.490 1.510 1.410 1.430 69,744 -0.08(-5.30%)
Mar 23, 2023 1.510 1.570 1.470 1.510 99,558 -0.01(-0.66%)
Mar 22, 2023 1.610 1.650 1.510 1.520 101,914 +0.01(+0.66%)
Mar 21, 2023 1.440 1.530 1.350 1.510 120,669 +0.12(+8.63%)
Mar 20, 2023 1.370 1.430 1.370 1.390 114,836 -0.04(-2.80%)
Mar 17, 2023 1.450 1.450 1.390 1.430 339,100 +0.00(+0.00%)
Mar 16, 2023 1.360 1.490 1.360 1.430 108,434 +0.06(+4.38%)
Mar 15, 2023 1.390 1.446 1.340 1.370 145,069 -0.02(-1.44%)
Mar 14, 2023 1.300 1.510 1.300 1.390 270,752 +0.09(+6.92%)
Mar 13, 2023 1.320 1.450 1.280 1.300 441,452 +0.02(+1.56%)
Mar 10, 2023 1.500 1.550 1.270 1.280 254,739 -0.23(-15.23%)
Mar 09, 2023 1.600 1.600 1.500 1.510 198,291 -0.11(-6.79%)
Mar 08, 2023 1.760 1.770 1.610 1.620 105,967 -0.18(-10.00%)
Mar 07, 2023 1.800 1.870 1.715 1.800 114,449 +0.03(+1.69%)
Mar 06, 2023 1.710 1.785 1.660 1.770 653,602 +0.08(+4.73%)
Mar 03, 2023 1.570 1.710 1.570 1.690 160,180 +0.09(+5.62%)
Mar 02, 2023 1.510 1.617 1.500 1.600 212,562 +0.09(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.