Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	119.56	119.85	110.68	110.78	2,213,569	-10.69(-8.80%)
Mar 30, 2022	119.86	126.87	118.70	121.47	3,373,815	-8.05(-6.22%)
Mar 29, 2022	122.23	130.58	119.59	129.52	1,907,605	+9.67(+8.07%)
Mar 28, 2022	115.68	120.10	111.65	119.85	1,271,747	+5.07(+4.42%)
Mar 25, 2022	122.29	122.60	111.89	114.78	1,534,797	-6.59(-5.43%)
Mar 24, 2022	120.94	122.38	115.60	121.37	952,519	+0.30(+0.25%)
Mar 23, 2022	125.14	129.19	120.25	121.07	1,451,831	-6.58(-5.15%)
Mar 22, 2022	119.34	129.79	118.25	127.65	1,861,300	+9.00(+7.59%)
Mar 21, 2022	124.23	125.82	117.02	118.65	1,675,158	-6.29(-5.03%)
Mar 18, 2022	119.63	126.62	118.71	124.94	3,131,601	+5.08(+4.24%)
Mar 17, 2022	117.43	120.31	114.01	119.86	2,062,765	+0.71(+0.60%)
Mar 16, 2022	115.18	119.51	112.33	119.15	3,645,255	+6.35(+5.63%)
Mar 15, 2022	106.68	118.30	106.68	112.80	3,181,711	+7.99(+7.62%)
Mar 14, 2022	112.71	114.97	104.00	104.81	2,304,391	-9.64(-8.42%)
Mar 11, 2022	123.22	124.99	113.78	114.45	2,582,315	-6.28(-5.20%)
Mar 10, 2022	126.85			120.73	1,734,654	-5.98(-4.72%)
Mar 09, 2022	133.00	135.30	124.95	126.71	1,700,622	-3.51(-2.70%)
Mar 08, 2022	127.64	137.00	125.90	130.22	1,984,375	+3.99(+3.16%)
Mar 07, 2022	127.21	131.93	123.61	126.23	2,572,222	+1.42(+1.14%)
Mar 04, 2022	125.64	129.35	121.60	124.81	2,213,900	+0.73(+0.59%)
Mar 03, 2022	131.51	132.49	121.38	124.08	2,049,857	-6.93(-5.29%)
Mar 02, 2022	132.77	133.74	126.17	131.01	1,858,347	-1.50(-1.13%)
Mar 01, 2022	141.71	143.40	130.70	132.51	2,116,031	-8.36(-5.93%)
Feb 28, 2022	129.92	142.72	129.15	140.87	2,892,605	+9.68(+7.38%)
Feb 25, 2022	130.87	133.61	123.22	131.19	3,233,755	+4.12(+3.24%)
Feb 24, 2022	100.81	131.26	100.57	127.07	6,260,942	+5.75(+4.74%)
Feb 23, 2022	126.62	132.44	119.94	121.32	3,138,228	-1.13(-0.92%)
Feb 22, 2022	125.94	130.43	117.88	122.45	2,623,353	-5.64(-4.40%)
Feb 18, 2022				128.09	0	-2.71(-2.07%)
Feb 17, 2022	138.55	140.00	129.53	130.80	1,548,997	-5.74(-4.20%)
Feb 16, 2022	145.18	145.18	133.40	136.54	1,905,638	-11.85(-7.99%)
Feb 15, 2022	145.06	148.87	140.88	148.39	1,365,262	+6.18(+4.35%)
Feb 14, 2022	143.36	148.18	140.01	142.21	1,632,614	-3.51(-2.41%)
Feb 11, 2022	148.01	150.19	143.62	145.72	1,165,417	-2.05(-1.39%)
Feb 10, 2022	148.12	156.04	146.16	147.77	1,312,336	-4.22(-2.78%)
Feb 09, 2022	148.49	152.27	145.83	151.99	1,249,976	+5.06(+3.44%)
Feb 08, 2022	140.62	149.11	140.62	146.93	1,673,842	+5.69(+4.03%)
Feb 07, 2022	143.11	150.97	141.04	141.24	1,528,339	-1.33(-0.93%)
Feb 04, 2022	142.21	144.76	135.50	142.57	2,308,323	+4.02(+2.90%)
Feb 03, 2022	144.60		137.00	138.55	2,516,196	-8.76(-5.95%)
Feb 02, 2022	161.46	163.07	146.38	147.31	2,827,745	-15.24(-9.38%)
Feb 01, 2022	156.54	163.99	153.47	162.55	1,224,074	+6.63(+4.25%)
Jan 31, 2022	148.02			155.92	1,712,447	+9.14(+6.23%)
Jan 28, 2022	140.60	151.14	137.90	146.78	1,871,502	+6.26(+4.45%)
Jan 27, 2022	147.02	149.51	138.44	140.52	1,872,084	-2.15(-1.51%)
Jan 26, 2022	155.05	155.50	140.98	142.67	2,477,268	-6.19(-4.16%)
Jan 25, 2022	147.00	156.63	144.85	148.86	2,662,445	-3.92(-2.57%)
Jan 24, 2022	130.44	154.29	129.50	152.78	4,426,735	+13.06(+9.35%)
Jan 21, 2022	144.63	145.72	137.32	139.72	3,368,721	-8.18(-5.53%)
Jan 20, 2022	158.94	162.84	146.80	147.90	2,745,159	-8.12(-5.20%)
Jan 19, 2022	159.00	164.88	155.27	156.02	2,211,759	-6.31(-3.89%)
Jan 18, 2022	166.49	168.72	161.43	162.33	2,197,908	-9.13(-5.32%)
Jan 14, 2022				171.46	0	+1.29(+0.76%)
Jan 13, 2022	176.99	177.79	170.05	170.17	1,566,103	-5.85(-3.32%)
Jan 12, 2022	181.63	183.64	176.01	176.02	1,175,671	-5.79(-3.18%)
Jan 11, 2022	176.63	182.92	174.80	181.81	941,779	+5.32(+3.01%)
Jan 10, 2022	178.41	178.41	168.15	176.49	1,601,923	-3.59(-1.99%)
Jan 07, 2022	173.00	181.10	171.51	180.08	1,374,570	+5.96(+3.42%)
Jan 06, 2022	170.90	178.62	165.75	174.12	1,643,003	+3.86(+2.27%)
Jan 05, 2022	179.51	180.80	166.60	170.26	2,802,612	-16.02(-8.60%)
Jan 04, 2022	194.72	197.77	179.71	186.28	1,835,023	-9.49(-4.85%)
Jan 03, 2022	191.11	196.53	186.60	195.77	1,229,237	+5.80(+3.05%)
Dec 31, 2021	191.72	194.04	187.50	189.97	787,154	-2.84(-1.47%)
Dec 30, 2021	191.81	197.84	191.81	192.81	653,552	+1.09(+0.57%)
Dec 29, 2021	193.20	194.11	189.23	191.72	789,683	-1.14(-0.59%)
Dec 28, 2021	197.61	198.47	192.54	192.86	948,372	-6.02(-3.03%)
Dec 27, 2021	204.39	206.48	197.86	198.88	700,111	-5.49(-2.69%)
Dec 23, 2021	203.15	205.59	199.92	204.37	623,827	+0.58(+0.28%)
Dec 22, 2021	204.86	206.89	201.19	203.79	807,652	-0.75(-0.37%)
Dec 21, 2021	197.34	205.78	197.34	204.54	1,078,823	+8.56(+4.37%)
Dec 20, 2021	196.19	197.99	193.73	195.98	1,410,196	-5.80(-2.87%)
Dec 17, 2021	187.72	204.00	183.74	201.78	2,109,036	+12.27(+6.47%)
Dec 16, 2021	200.65	203.00	184.29	189.51	2,811,438	-17.78(-8.58%)
Dec 15, 2021	204.80	209.38	201.15	207.29	1,353,383	+1.18(+0.57%)
Dec 14, 2021	202.57	209.45	201.37	206.11	1,363,236	+0.56(+0.27%)
Dec 13, 2021	202.25	206.64	197.86	205.55	1,331,989	+3.51(+1.74%)
Dec 10, 2021	215.64	219.28	199.92	202.04	2,761,161	-17.09(-7.80%)
Dec 09, 2021	237.59	238.40	218.96	219.13	2,036,084	-18.85(-7.92%)
Dec 08, 2021	231.00	240.07	229.44	237.98	936,481	+7.84(+3.41%)
Dec 07, 2021	229.00	232.91	225.62	230.14	1,595,470	+8.84(+3.99%)
Dec 06, 2021	229.85	232.07	221.24	221.30	2,277,003	-13.11(-5.59%)
Dec 03, 2021	236.61	239.59	226.58	234.41	1,506,775	-2.02(-0.85%)
Dec 02, 2021	241.50	246.69	230.27	236.43	1,606,493	-7.71(-3.16%)
Dec 01, 2021	251.82	261.24	242.77	244.14	1,409,474	-3.70(-1.49%)
Nov 30, 2021	267.50	269.77	247.69	247.84	2,034,639	-19.67(-7.35%)
Nov 29, 2021	270.84	273.64	265.64	267.51	983,336	-8.91(-3.22%)
Nov 26, 2021	292.10	298.00	275.12	276.42	984,325	-2.90(-1.04%)
Nov 24, 2021	264.62	284.14	262.09	279.32	1,896,203	+19.52(+7.51%)
Nov 23, 2021	259.55	260.88	248.85	259.80	840,504	+1.27(+0.49%)
Nov 22, 2021	276.26	279.18	258.00	258.53	1,057,239	-16.28(-5.92%)
Nov 19, 2021	263.00	281.93	261.13	274.81	1,761,305	+16.00(+6.18%)
Nov 18, 2021	265.11	260.05	258.01	258.81	684,428	-4.47(-1.70%)
Nov 17, 2021	269.87	270.49	260.38	263.28	1,006,678	-5.18(-1.93%)
Nov 16, 2021	254.71	272.50	253.17	268.46	1,634,255	+14.93(+5.89%)
Nov 15, 2021	253.27	256.43	251.27	253.53	712,582	-4.48(-1.74%)
Nov 12, 2021	244.10	258.05	242.10	258.01	1,284,495	+13.94(+5.71%)
Nov 11, 2021	242.59	247.84	241.34	244.07	583,165	+3.14(+1.30%)
Nov 10, 2021	248.29		239.46	240.93	1,101,778	-9.68(-3.86%)
Nov 09, 2021	244.85	252.72	244.53	250.61	1,066,742	+6.41(+2.62%)
Nov 08, 2021	245.60	249.84	242.28	244.20	1,262,801	-2.02(-0.82%)
Nov 05, 2021	253.00	254.45	239.01	246.22	2,255,943	-9.35(-3.66%)
Nov 04, 2021	250.01	261.15	241.20	255.57	3,174,045	-13.33(-4.96%)
Nov 03, 2021	258.00	272.26	257.12	268.90	3,499,422	+11.65(+4.53%)
Nov 02, 2021	254.39	258.59	242.99	257.25	1,817,579	+4.73(+1.87%)
Nov 01, 2021	247.84	255.33	242.79	252.52	1,469,733	+3.42(+1.37%)
Oct 29, 2021	240.80	250.17	240.80	249.10	1,377,960	-1.41(-0.56%)
Oct 28, 2021	232.38	250.80	232.29	250.51	2,119,812	+20.38(+8.86%)
Oct 27, 2021	238.81	241.74	229.70	230.13	2,502,587	-5.87(-2.49%)
Oct 26, 2021	236.47			236.00	1,028,403	+0.87(+0.37%)
Oct 25, 2021	238.04	239.77	233.52	235.13	1,376,194	-1.34(-0.57%)
Oct 22, 2021	243.23	243.49	233.02	236.47	1,273,088	-7.36(-3.02%)
Oct 21, 2021	246.36	247.70	242.25	243.83	899,947	-4.06(-1.64%)
Oct 20, 2021	248.03	252.50	247.65	247.89	839,272	-1.14(-0.46%)
Oct 19, 2021	246.00	249.50	241.81	249.03	1,067,448	+6.70(+2.76%)
Oct 18, 2021	239.65	243.77	235.11	242.33	1,233,423	+2.56(+1.07%)
Oct 15, 2021	245.10	247.98	239.14	239.77	782,787	-2.33(-0.96%)
Oct 14, 2021	229.65	242.98	228.70	242.10	1,533,157	+6.64(+2.82%)
Oct 13, 2021	226.69	236.00	223.00	235.46	2,285,375	+1.19(+0.51%)
Oct 12, 2021	235.32	240.78	233.45	234.27	1,302,498	+0.05(+0.02%)
Oct 11, 2021	242.26	242.26	233.91	234.22	963,939	-7.95(-3.28%)
Oct 08, 2021	244.42	247.53	240.63	242.17	739,718	-1.22(-0.50%)
Oct 07, 2021	240.14	250.28	240.14	243.39	939,237	+2.71(+1.13%)
Oct 06, 2021	239.79	247.03	236.79	240.68	1,057,075	-0.67(-0.28%)
Oct 05, 2021	241.95	246.24	240.21	241.35	1,929,322	+1.86(+0.78%)
Oct 04, 2021	245.00	251.00	238.29	239.49	2,365,448	-13.58(-5.37%)
Oct 01, 2021	255.63	257.64	246.04	253.07	1,816,392	-2.44(-0.95%)
Sep 30, 2021	263.55	266.28	254.07	255.51	2,248,852	-15.34(-5.66%)
Sep 29, 2021	278.34	287.90	270.06	270.85	1,064,523	-7.37(-2.65%)
Sep 28, 2021	283.18	283.86	274.31	278.22	885,502	-7.14(-2.50%)
Sep 27, 2021	276.17	291.60	275.00	285.36	1,168,740	+10.77(+3.92%)
Sep 24, 2021	272.52	277.06	270.93	274.59	960,120	-0.41(-0.15%)
Sep 23, 2021	273.28	276.88	269.00	275.00	1,390,209	-2.57(-0.93%)
Sep 22, 2021	279.81	283.48	274.25	277.57	916,734	-1.69(-0.61%)
Sep 21, 2021	281.26	287.65	278.63	279.26	746,110	-1.35(-0.48%)
Sep 20, 2021	277.50	284.72	275.67	280.61	1,042,411	-5.65(-1.97%)
Sep 17, 2021	279.84	287.53	278.27	286.26	1,568,586	+8.39(+3.02%)
Sep 16, 2021	275.89	282.79	275.57	277.87	1,690,258	+1.47(+0.53%)
Sep 15, 2021	265.16	278.81	263.01	276.40	1,283,174	+10.03(+3.77%)
Sep 14, 2021	270.00	272.75	265.21	266.37	703,097	-1.78(-0.66%)
Sep 13, 2021	260.89	268.29	256.90	268.15	845,583	+5.92(+2.26%)
Sep 10, 2021	269.89	272.00	262.09	262.23	724,931	-3.66(-1.38%)
Sep 09, 2021	265.51	269.48	260.60	265.89	1,050,006	+1.91(+0.72%)
Sep 08, 2021	270.00	270.78	262.51	263.98	784,244	-5.73(-2.12%)
Sep 07, 2021	270.00	272.99	264.67	269.71	875,543	-3.83(-1.40%)
Sep 03, 2021	272.76	279.94	269.04	273.54	676,551	-0.76(-0.28%)
Sep 02, 2021	279.01	280.55	271.88	274.30	1,015,551	-4.77(-1.71%)
Sep 01, 2021	284.19	286.35	278.44	279.07	627,962	-1.68(-0.60%)
Aug 31, 2021	292.82	292.82	279.60	280.75	1,112,896	-11.11(-3.81%)
Aug 30, 2021	291.94	294.00	290.17	291.86	906,725	+0.74(+0.25%)
Aug 27, 2021	290.00	296.86	288.74	291.12	563,018	+0.28(+0.10%)
Aug 26, 2021	285.73	300.39	285.00	290.84	1,085,842	+2.21(+0.77%)
Aug 25, 2021	284.57	288.95	279.36	288.63	554,226	+2.60(+0.91%)
Aug 24, 2021	288.89	289.31	282.72	286.03	809,041	-0.99(-0.34%)
Aug 23, 2021	294.26	294.26	286.53	287.02	572,719	-3.50(-1.20%)
Aug 20, 2021	285.31	292.76	283.05	290.52	889,630	+6.83(+2.41%)
Aug 19, 2021	278.16	284.29	276.00	283.69	1,118,038	+3.19(+1.14%)
Aug 18, 2021	296.28	298.24	280.05	280.50	1,125,096	-17.88(-5.99%)
Aug 17, 2021	295.10	301.46	292.49	298.38	1,242,876	-1.40(-0.47%)
Aug 16, 2021	309.84	309.89	294.47	299.78	1,318,256	-12.10(-3.88%)
Aug 13, 2021	317.45	317.45	304.36	311.88	1,287,950	-4.69(-1.48%)
Aug 12, 2021	307.40	317.00	302.53	316.57	2,186,039	+6.49(+2.09%)
Aug 11, 2021	287.87	310.20	287.45	310.08	3,120,848	+24.87(+8.72%)
Aug 10, 2021	280.35	294.48	280.35	285.21	2,326,772	+6.38(+2.29%)
Aug 09, 2021	263.50	281.17	262.12	278.83	1,999,178	+15.01(+5.69%)
Aug 06, 2021	270.00	272.36	258.71	263.82	1,780,020	-12.34(-4.47%)
Aug 05, 2021	255.00	284.62	255.00	276.16	4,526,082	+25.11(+10.00%)
Aug 04, 2021	250.00	252.80	239.53	251.05	2,185,608	+1.56(+0.63%)
Aug 03, 2021	241.20	250.82	241.07	249.49	2,049,028	+7.12(+2.94%)
Aug 02, 2021	240.67	244.89	234.18	242.37	2,653,468	+1.01(+0.42%)
Jul 30, 2021	253.00	254.99	239.32	241.36	2,971,130	-20.59(-7.86%)
Jul 29, 2021	268.46	269.74	257.47	261.95	2,009,720	-12.46(-4.54%)
Jul 28, 2021	273.84	279.41	271.45	274.41	931,238	-0.23(-0.08%)
Jul 27, 2021	284.75	284.75	266.85	274.64	1,205,200	-9.40(-3.31%)
Jul 26, 2021	284.53	289.55	281.39	284.04	813,713	-1.47(-0.51%)
Jul 23, 2021	288.14	289.29	284.48	285.51	781,268	-2.63(-0.91%)
Jul 22, 2021	290.30	290.89	282.86	288.14	826,664	-4.07(-1.39%)
Jul 21, 2021	296.45	297.61	290.83	292.21	750,103	-5.56(-1.87%)
Jul 20, 2021	290.51	300.25	289.02	297.77	1,139,050	+8.45(+2.92%)
Jul 19, 2021	275.08	295.70	274.98	289.32	1,636,852	+9.31(+3.32%)
Jul 16, 2021	288.21	288.91	278.28	280.01	1,109,008	-6.71(-2.34%)
Jul 15, 2021	282.09	290.98	276.71	286.72	1,144,337	+6.24(+2.22%)
Jul 14, 2021	291.25	292.96	277.98	280.48	1,414,568	-8.25(-2.86%)
Jul 13, 2021	298.43	302.22	288.50	288.73	990,306	-13.07(-4.33%)
Jul 12, 2021	306.69	308.78	296.00	301.80	1,007,421	-2.10(-0.69%)
Jul 09, 2021	303.92	304.94	302.23	303.90	1,106,633	+1.89(+0.63%)
Jul 08, 2021	300.00	304.64	296.83	302.01	1,119,320	-5.08(-1.65%)
Jul 07, 2021	309.04	309.90	305.17	307.09	1,139,948	+0.59(+0.19%)
Jul 06, 2021	302.44	306.87	299.16	306.50	854,557	+5.49(+1.82%)
Jul 02, 2021	307.50	310.68	297.77	301.01	1,218,108	-6.49(-2.11%)
Jul 01, 2021	316.70	321.75	306.75	307.50	853,676	-8.21(-2.60%)
Jun 30, 2021	305.05	316.43	305.05	315.71	1,551,172	+7.31(+2.37%)
Jun 29, 2021	312.66	313.43	299.70	308.40	2,309,525	-9.02(-2.84%)
Jun 28, 2021	325.00	326.84	315.15	317.42	745,223	-4.08(-1.27%)
Jun 25, 2021	319.14	328.21	317.98	321.50	1,695,255	+2.31(+0.72%)
Jun 24, 2021	311.60	326.87	311.00	319.19	1,156,238	+9.70(+3.13%)
Jun 23, 2021	308.20	312.99	305.17	309.49	700,930	+1.98(+0.64%)
Jun 22, 2021	304.74	309.00	300.93	307.51	719,432	+3.45(+1.13%)
Jun 21, 2021	302.55	304.75	293.17	304.06	926,212	+0.86(+0.28%)
Jun 18, 2021	309.34	309.49	299.67	303.20	1,013,579	-6.02(-1.95%)
Jun 17, 2021	305.22	312.90	303.02	309.22	932,228	+2.54(+0.83%)
Jun 16, 2021	308.43	308.43	299.00	306.68	1,243,142	-2.68(-0.87%)
Jun 15, 2021	317.96	317.96	302.57	309.36	1,256,917	-8.08(-2.55%)
Jun 14, 2021	321.00	321.99	313.56	317.44	1,467,181	-5.78(-1.79%)
Jun 11, 2021	328.41	331.86	321.72	323.22	818,920	-4.93(-1.50%)
Jun 10, 2021	324.04	330.05	320.85	328.15	798,371	+4.65(+1.44%)
Jun 09, 2021	332.21	339.56	322.58	323.50	786,039	-9.50(-2.85%)
Jun 08, 2021	331.00	335.65	326.93	333.00	934,478	+5.05(+1.54%)
Jun 07, 2021	317.34	329.08	313.01	327.95	1,751,042	+6.92(+2.16%)
Jun 04, 2021	325.91	326.44	317.33	321.03	897,447	-4.55(-1.40%)
Jun 03, 2021	331.36	333.57	323.08	325.58	1,242,464	-7.31(-2.20%)
Jun 02, 2021	317.27	333.80	316.12	332.89	1,615,864	+14.89(+4.68%)
Jun 01, 2021	314.93	321.81	312.26	318.00	1,331,953	+11.46(+3.74%)
May 28, 2021	320.73	322.28	305.60	306.54	1,089,743	-13.57(-4.24%)
May 27, 2021	321.41	332.00	319.39	320.11	1,738,952	-4.76(-1.47%)
May 26, 2021	314.24	327.38	311.59	324.87	1,475,877	+13.11(+4.21%)
May 25, 2021	315.36	320.47	309.00	311.76	1,211,586	-1.90(-0.61%)
May 24, 2021	312.18	317.85	310.68	313.66	1,025,147	+3.01(+0.97%)
May 21, 2021	311.36	315.58	307.40	310.65	1,063,426	+0.76(+0.25%)
May 20, 2021	307.49	314.00	303.80	309.89	2,134,131	+7.42(+2.45%)
May 19, 2021	299.80	302.72	296.04	302.47	823,592	-1.95(-0.64%)
May 18, 2021	305.00	312.76	302.50	304.42	1,501,271	+2.79(+0.92%)
May 17, 2021	300.78	307.05	297.00	301.63	878,270	+1.63(+0.54%)
May 14, 2021	299.54	307.89	296.00	300.00	1,257,423	+4.73(+1.60%)
May 13, 2021	301.19	305.10	286.70	295.27	1,631,497	-4.42(-1.47%)
May 12, 2021	319.00	324.18	298.19	299.69	2,254,792	-26.25(-8.05%)
May 11, 2021	310.86	327.34	308.96	325.94	1,583,176	+4.84(+1.51%)
May 10, 2021	300.00	331.51	299.01	321.10	3,097,893	+15.61(+5.11%)
May 07, 2021	295.60	307.12	291.46	305.49	2,819,420	+19.36(+6.77%)
May 06, 2021	288.00	297.85	277.01	286.13	4,396,093	+15.16(+5.59%)
May 05, 2021	272.36	281.47	265.04	270.97	2,056,180	-3.11(-1.13%)
May 04, 2021	275.92	278.25	267.85	274.08	1,938,815	-6.10(-2.18%)
May 03, 2021	293.80	293.98	277.43	280.18	2,184,896	-15.39(-5.21%)
Apr 30, 2021	303.60	306.98	293.50	295.57	1,609,900	-11.23(-3.66%)
Apr 29, 2021	313.60	320.94	302.07	306.80	1,187,089	-4.24(-1.36%)
Apr 28, 2021	307.00	314.17	303.49	311.04	870,075	+0.78(+0.25%)
Apr 27, 2021	307.68	316.23	306.58	310.26	847,126	+1.48(+0.48%)
Apr 26, 2021	309.03	309.79	302.88	308.78	1,004,909	+0.60(+0.19%)
Apr 23, 2021	310.06	311.23	299.39	308.18	1,054,300	+0.41(+0.13%)
Apr 22, 2021	319.10	322.00	305.64	307.77	1,073,403	-10.73(-3.37%)
Apr 21, 2021	312.27	322.66	308.14	318.50	1,214,967	+4.50(+1.43%)
Apr 20, 2021	315.00	317.17	305.77	314.00	911,897	-1.33(-0.42%)
Apr 19, 2021	322.22	324.98	311.42	315.33	1,279,560	-6.31(-1.96%)
Apr 16, 2021	313.99	322.98	304.70	321.64	1,458,400	+0.52(+0.16%)
Apr 15, 2021	327.50	329.26	319.39	321.12	991,351	-2.14(-0.66%)
Apr 14, 2021	320.00	333.77	319.41	323.26	1,165,458	+4.97(+1.56%)
Apr 13, 2021	321.10	327.47	315.99	318.29	712,169	-1.68(-0.53%)
Apr 12, 2021	323.20	326.04	314.85	319.97	1,086,597	-7.52(-2.30%)
Apr 09, 2021	330.00	337.68	325.79	327.49	770,200	-4.73(-1.42%)
Apr 08, 2021	330.23	337.24	326.26	332.22	1,169,027	+6.30(+1.93%)
Apr 07, 2021	335.10	336.71	323.75	325.92	1,086,062	-13.23(-3.90%)
Apr 06, 2021	326.36	343.80	325.14	339.15	1,419,367	+15.42(+4.76%)
Apr 05, 2021	336.37	338.00	319.30	323.73	1,557,115	-14.27(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wayfair Inc (NY: W )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Wayfair Inc (NY: W )

Historical Prices

Sections

Services