Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayfair Inc (NY: W )

50.53 +0.38 (+0.76%)
Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 36.06 38.17 35.77 37.92 4,774,147 +1.71(+4.72%)
Oct 28, 2022 33.44 36.31 32.70 36.21 3,408,407 +0.97(+2.75%)
Oct 27, 2022 35.41 36.40 34.50 35.24 2,690,340 +0.13(+0.37%)
Oct 26, 2022 33.81 37.64 33.60 35.11 3,868,423 +0.59(+1.71%)
Oct 25, 2022 32.12 35.10 32.12 34.52 3,639,837 +2.46(+7.67%)
Oct 24, 2022 32.51 32.83 30.70 32.06 3,115,072 -1.13(-3.40%)
Oct 21, 2022 31.51 33.48 30.85 33.19 2,975,319 +1.04(+3.23%)
Oct 20, 2022 31.70 33.23 31.08 32.15 2,823,283 +0.50(+1.58%)
Oct 19, 2022 33.48 34.44 31.17 31.65 4,598,806 -2.91(-8.42%)
Oct 18, 2022 34.44 36.40 32.38 34.56 5,757,158 +2.31(+7.16%)
Oct 17, 2022 29.17 32.96 29.17 32.25 6,301,896 +3.90(+13.76%)
Oct 14, 2022 31.39 32.22 28.11 28.35 4,339,109 -2.50(-8.10%)
Oct 13, 2022 29.84 31.36 28.82 30.85 5,404,881 -1.00(-3.14%)
Oct 12, 2022 31.12 31.93 29.61 31.85 3,557,902 +1.03(+3.34%)
Oct 11, 2022 30.39 31.96 28.95 30.82 6,105,328 +0.55(+1.82%)
Oct 10, 2022 30.61 30.75 29.57 30.27 4,992,583 -0.36(-1.18%)
Oct 07, 2022 32.35 32.53 30.00 30.63 5,442,345 -3.02(-8.97%)
Oct 06, 2022 35.64 36.62 33.58 33.65 2,327,473 -1.92(-5.40%)
Oct 05, 2022 35.65 36.64 34.29 35.57 2,825,498 -1.85(-4.94%)
Oct 04, 2022 35.85 37.43 35.79 37.42 4,625,523 +3.31(+9.70%)
Oct 03, 2022 33.28 34.93 32.02 34.11 3,699,338 +1.56(+4.79%)
Sep 30, 2022 34.13 34.89 32.47 32.55 4,189,344 -2.01(-5.82%)
Sep 29, 2022 36.45 36.51 34.00 34.56 3,777,297 -3.31(-8.74%)
Sep 28, 2022 36.01 38.27 35.99 37.87 3,105,586 +1.95(+5.43%)
Sep 27, 2022 36.91 37.63 35.30 35.92 3,239,005 +0.19(+0.53%)
Sep 26, 2022 37.87 39.45 35.71 35.73 3,016,888 -2.03(-5.38%)
Sep 23, 2022 38.46 39.40 36.67 37.76 4,137,203 -1.44(-3.67%)
Sep 22, 2022 42.00 42.52 38.70 39.20 5,439,878 -3.12(-7.37%)
Sep 21, 2022 43.39 45.65 41.89 42.32 5,117,012 -0.62(-1.44%)
Sep 20, 2022 45.16 46.41 42.67 42.94 3,248,923 -3.11(-6.75%)
Sep 19, 2022 44.44 46.31 44.22 46.05 2,796,755 +0.85(+1.88%)
Sep 16, 2022 46.91 47.72 44.97 45.20 6,457,529 -3.14(-6.50%)
Sep 15, 2022 50.04 52.67 48.01 48.34 4,437,850 -1.70(-3.40%)
Sep 14, 2022 50.00 50.08 47.59 50.04 2,819,316 +0.28(+0.56%)
Sep 13, 2022 52.14 52.67 49.00 49.76 6,098,097 -6.19(-11.06%)
Sep 12, 2022 52.49 56.32 52.02 55.95 7,583,261 +3.98(+7.66%)
Sep 09, 2022 48.61 52.02 47.84 51.97 7,892,589 +3.16(+6.47%)
Sep 08, 2022 47.50 49.35 46.15 48.81 8,043,754 -1.89(-3.73%)
Sep 07, 2022 47.80 50.95 47.41 50.70 2,130,007 +2.24(+4.62%)
Sep 06, 2022 50.00 50.00 47.06 48.46 2,597,537 -1.22(-2.46%)
Sep 02, 2022 51.94 52.02 48.84 49.68 2,123,955 -1.37(-2.68%)
Sep 01, 2022 51.00 51.83 48.30 51.05 2,765,432 -1.66(-3.15%)
Aug 31, 2022 53.82 54.48 52.12 52.71 2,014,032 -0.60(-1.13%)
Aug 30, 2022 55.96 57.26 52.85 53.31 1,927,380 -1.02(-1.88%)
Aug 29, 2022 52.81 56.23 52.07 54.33 2,058,815 +0.85(+1.59%)
Aug 26, 2022 58.14 58.51 52.33 53.48 2,646,458 -4.07(-7.07%)
Aug 25, 2022 55.68 57.69 54.36 57.55 1,857,838 +2.37(+4.30%)
Aug 24, 2022 54.98 57.82 53.82 55.18 2,572,746 +1.13(+2.09%)
Aug 23, 2022 55.71 57.06 53.99 54.05 2,689,411 -0.27(-0.50%)
Aug 22, 2022 54.96 56.15 53.13 54.32 4,330,848 -2.69(-4.72%)
Aug 19, 2022 66.04 66.38 56.43 57.01 9,421,507 -14.33(-20.09%)
Aug 18, 2022 69.01 71.83 66.14 71.34 2,924,006 +1.86(+2.68%)
Aug 17, 2022 71.09 72.84 67.43 69.48 3,779,120 -4.06(-5.52%)
Aug 16, 2022 68.40 76.35 65.02 73.54 5,200,771 +5.20(+7.61%)
Aug 15, 2022 68.10 70.40 67.15 68.34 2,145,321 -0.28(-0.41%)
Aug 12, 2022 65.20 68.78 62.82 68.62 2,788,174 +4.10(+6.35%)
Aug 11, 2022 68.02 71.62 64.06 64.52 4,451,538 -0.51(-0.78%)
Aug 10, 2022 63.58 65.10 60.72 65.03 3,544,235 +5.42(+9.09%)
Aug 09, 2022 69.86 70.18 59.31 59.61 5,555,493 -12.24(-17.04%)
Aug 08, 2022 64.36 72.86 64.22 71.85 5,579,269 +9.54(+15.31%)
Aug 05, 2022 61.50 65.05 58.25 62.31 3,841,319 -0.60(-0.95%)
Aug 04, 2022 60.48 68.11 59.28 62.91 6,842,066 -1.53(-2.37%)
Aug 03, 2022 58.11 65.97 57.37 64.44 5,543,824 +6.99(+12.17%)
Aug 02, 2022 56.32 59.33 55.36 57.45 3,413,046 +0.63(+1.11%)
Aug 01, 2022 53.50 57.37 52.12 56.82 2,844,497 +2.91(+5.40%)
Jul 29, 2022 52.35 53.98 49.61 53.91 2,960,371 +1.30(+2.47%)
Jul 28, 2022 48.96 52.87 47.19 52.61 4,021,068 +2.67(+5.35%)
Jul 27, 2022 45.58 50.01 45.52 49.94 3,550,756 +4.84(+10.73%)
Jul 26, 2022 46.65 46.94 44.93 45.10 4,075,775 -4.24(-8.59%)
Jul 25, 2022 51.74 51.74 48.89 49.34 2,329,165 -2.41(-4.66%)
Jul 22, 2022 55.61 55.85 51.54 51.75 2,669,875 -5.31(-9.31%)
Jul 21, 2022 55.97 58.55 54.31 57.06 2,961,655 +0.63(+1.12%)
Jul 20, 2022 54.72 57.43 54.17 56.43 2,818,570 +2.22(+4.10%)
Jul 19, 2022 53.22 54.57 50.92 54.21 2,090,117 +2.00(+3.83%)
Jul 18, 2022 52.87 56.96 51.83 52.21 2,858,320 +0.21(+0.40%)
Jul 15, 2022 49.84 52.15 49.43 52.00 2,542,962 +2.87(+5.84%)
Jul 14, 2022 50.40 50.55 48.21 49.13 1,988,041 -1.08(-2.15%)
Jul 13, 2022 48.75 52.62 47.67 50.21 2,392,495 -0.55(-1.08%)
Jul 12, 2022 50.59 52.30 49.66 50.76 2,612,107 +0.74(+1.48%)
Jul 11, 2022 54.11 55.00 49.90 50.02 2,752,291 -5.29(-9.56%)
Jul 08, 2022 55.96 57.62 53.48 55.31 4,447,125 -2.63(-4.54%)
Jul 07, 2022 51.81 58.04 51.70 57.94 3,352,865 +5.72(+10.95%)
Jul 06, 2022 53.05 55.43 50.68 52.22 4,017,071 -1.46(-2.72%)
Jul 05, 2022 44.91 53.75 43.36 53.68 5,502,911 +8.36(+18.45%)
Jul 01, 2022 43.71 46.36 43.39 45.32 2,843,591 +1.76(+4.04%)
Jun 30, 2022 46.72 47.10 43.31 43.56 5,176,960 -4.61(-9.57%)
Jun 29, 2022 49.31 50.10 47.59 48.17 2,983,840 -2.15(-4.27%)
Jun 28, 2022 55.24 56.26 50.25 50.32 2,747,972 -5.38(-9.66%)
Jun 27, 2022 60.06 61.15 54.14 55.70 3,456,320 -3.65(-6.15%)
Jun 24, 2022 54.88 59.40 54.88 59.35 5,022,576 +5.19(+9.58%)
Jun 23, 2022 48.50 54.20 47.82 54.16 4,934,918 +6.16(+12.83%)
Jun 22, 2022 44.62 48.42 44.62 48.00 3,235,366 +3.03(+6.74%)
Jun 21, 2022 46.18 47.86 44.83 44.97 2,991,336 -0.83(-1.81%)
Jun 17, 2022 45.18 46.80 44.72 45.80 4,070,803 +1.62(+3.67%)
Jun 16, 2022 45.98 46.84 43.72 44.18 2,563,547 -4.43(-9.11%)
Jun 15, 2022 48.07 50.60 47.43 48.61 2,937,522 +1.47(+3.12%)
Jun 14, 2022 48.44 49.22 46.02 47.14 2,758,996 -0.82(-1.71%)
Jun 13, 2022 48.03 51.00 47.31 47.96 4,225,860 -3.59(-6.96%)
Jun 10, 2022 52.50 53.28 49.75 51.55 3,563,103 -2.45(-4.54%)
Jun 09, 2022 56.29 56.85 53.16 54.00 3,336,116 -2.58(-4.56%)
Jun 08, 2022 55.12 58.42 55.12 56.58 3,364,895 +1.86(+3.40%)
Jun 07, 2022 54.31 55.42 51.79 54.72 2,593,412 -2.12(-3.73%)
Jun 06, 2022 59.60 60.55 56.15 56.84 2,597,819 -1.46(-2.50%)
Jun 03, 2022 61.27 61.68 57.70 58.30 3,879,982 -5.47(-8.58%)
Jun 02, 2022 59.26 65.69 57.47 63.77 4,543,519 +6.47(+11.29%)
Jun 01, 2022 60.19 60.58 55.93 57.30 2,897,261 -2.09(-3.52%)
May 31, 2022 59.10 59.98 55.44 59.39 3,711,650 +0.35(+0.59%)
May 27, 2022 56.64 59.43 55.73 59.04 2,856,274 +2.73(+4.85%)
May 26, 2022 51.01 57.30 51.01 56.31 4,574,343 +6.01(+11.95%)
May 25, 2022 45.67 51.16 45.60 50.30 4,634,266 +4.79(+10.53%)
May 24, 2022 48.15 48.70 45.13 45.51 4,121,910 -4.71(-9.38%)
May 23, 2022 51.45 51.49 46.66 50.22 3,802,201 -1.20(-2.33%)
May 20, 2022 51.10 51.98 47.96 51.42 4,028,006 +1.70(+3.42%)
May 19, 2022 47.47 52.31 47.47 49.72 4,281,766 +2.12(+4.45%)
May 18, 2022 52.31 53.17 47.16 47.60 5,893,147 -7.57(-13.72%)
May 17, 2022 51.73 55.24 50.61 55.17 5,804,778 +4.36(+8.58%)
May 16, 2022 58.32 58.32 50.60 50.81 4,794,833 -6.52(-11.37%)
May 13, 2022 57.69 61.11 54.93 57.33 6,720,561 +1.57(+2.82%)
May 12, 2022 51.87 58.27 49.54 55.76 8,871,052 +3.15(+5.99%)
May 11, 2022 57.63 59.70 52.13 52.61 5,442,593 -5.87(-10.04%)
May 10, 2022 63.70 66.51 56.65 58.48 6,217,926 -3.87(-6.21%)
May 09, 2022 64.83 68.50 61.43 62.35 4,911,071 -3.82(-5.77%)
May 06, 2022 65.71 69.60 56.23 66.17 8,950,657 -1.28(-1.90%)
May 05, 2022 77.05 79.18 65.32 67.45 13,634,335 -23.31(-25.68%)
May 04, 2022 87.62 91.95 82.21 90.76 5,106,451 +0.91(+1.01%)
May 03, 2022 85.51 90.03 85.01 89.85 2,962,287 +2.46(+2.81%)
May 02, 2022 76.36 87.88 75.20 87.39 4,728,112 +10.45(+13.58%)
Apr 29, 2022 80.29 83.80 76.62 76.94 4,585,110 -6.45(-7.73%)
Apr 28, 2022 76.96 83.60 75.66 83.39 4,232,624 +7.11(+9.32%)
Apr 27, 2022 79.10 82.16 75.65 76.28 3,486,492 -2.96(-3.74%)
Apr 26, 2022 82.89 84.00 77.58 79.24 3,519,516 -4.69(-5.59%)
Apr 25, 2022 84.14 85.28 80.32 83.93 3,482,659 -1.30(-1.53%)
Apr 22, 2022 92.84 93.24 83.76 85.23 5,242,221 -7.49(-8.08%)
Apr 21, 2022 98.29 99.78 92.43 92.72 3,159,886 -4.37(-4.50%)
Apr 20, 2022 102.99 104.28 95.58 97.09 3,132,959 -9.51(-8.92%)
Apr 19, 2022 101.61 107.06 100.27 106.60 2,005,302 +4.60(+4.51%)
Apr 18, 2022 107.82 108.02 99.39 102.00 3,262,241 -6.23(-5.76%)
Apr 14, 2022 117.21 119.96 108.09 108.23 2,872,625 -8.77(-7.50%)
Apr 13, 2022 105.84 117.00 105.24 117.00 5,498,658 +9.45(+8.79%)
Apr 12, 2022 115.53 118.23 106.63 107.55 3,022,268 -6.21(-5.46%)
Apr 11, 2022 108.94 117.89 108.60 113.76 2,045,784 +1.67(+1.49%)
Apr 08, 2022 110.19 118.20 108.90 112.09 2,394,809 +0.15(+0.13%)
Apr 07, 2022 103.95 112.20 103.11 111.94 2,986,764 +4.99(+4.67%)
Apr 06, 2022 111.00 111.82 103.82 106.95 2,321,404 -7.68(-6.70%)
Apr 05, 2022 115.72 121.35 113.35 114.63 1,280,527 -2.05(-1.76%)
Apr 04, 2022 112.49 118.39 111.12 116.68 1,938,741 +5.57(+5.01%)
Apr 01, 2022 107.66 111.87 106.45 111.11 2,102,228 +0.33(+0.30%)
Mar 31, 2022 119.56 119.85 110.68 110.78 2,213,569 -10.69(-8.80%)
Mar 30, 2022 119.86 126.87 118.70 121.47 3,373,815 -8.05(-6.22%)
Mar 29, 2022 122.23 130.58 119.59 129.52 1,907,605 +9.67(+8.07%)
Mar 28, 2022 115.68 120.10 111.65 119.85 1,271,747 +5.07(+4.42%)
Mar 25, 2022 122.29 122.60 111.89 114.78 1,534,797 -6.59(-5.43%)
Mar 24, 2022 120.94 122.38 115.60 121.37 952,519 +0.30(+0.25%)
Mar 23, 2022 125.14 129.19 120.25 121.07 1,451,831 -6.58(-5.15%)
Mar 22, 2022 119.34 129.79 118.25 127.65 1,861,300 +9.00(+7.59%)
Mar 21, 2022 124.23 125.82 117.02 118.65 1,675,158 -6.29(-5.03%)
Mar 18, 2022 119.63 126.62 118.71 124.94 3,131,601 +5.08(+4.24%)
Mar 17, 2022 117.43 120.31 114.01 119.86 2,062,765 +0.71(+0.60%)
Mar 16, 2022 115.18 119.51 112.33 119.15 3,645,255 +6.35(+5.63%)
Mar 15, 2022 106.68 118.30 106.68 112.80 3,181,711 +7.99(+7.62%)
Mar 14, 2022 112.71 114.97 104.00 104.81 2,304,391 -9.64(-8.42%)
Mar 11, 2022 123.22 124.99 113.78 114.45 2,582,315 -6.28(-5.20%)
Mar 10, 2022 126.85 120.73 1,734,654 -5.98(-4.72%)
Mar 09, 2022 133.00 135.30 124.95 126.71 1,700,622 -3.51(-2.70%)
Mar 08, 2022 127.64 137.00 125.90 130.22 1,984,375 +3.99(+3.16%)
Mar 07, 2022 127.21 131.93 123.61 126.23 2,572,222 +1.42(+1.14%)
Mar 04, 2022 125.64 129.35 121.60 124.81 2,213,900 +0.73(+0.59%)
Mar 03, 2022 131.51 132.49 121.38 124.08 2,049,857 -6.93(-5.29%)
Mar 02, 2022 132.77 133.74 126.17 131.01 1,858,347 -1.50(-1.13%)
Mar 01, 2022 141.71 143.40 130.70 132.51 2,116,031 -8.36(-5.93%)
Feb 28, 2022 129.92 142.72 129.15 140.87 2,892,605 +9.68(+7.38%)
Feb 25, 2022 130.87 133.61 123.22 131.19 3,233,755 +4.12(+3.24%)
Feb 24, 2022 100.81 131.26 100.57 127.07 6,260,942 +5.75(+4.74%)
Feb 23, 2022 126.62 132.44 119.94 121.32 3,138,228 -1.13(-0.92%)
Feb 22, 2022 125.94 130.43 117.88 122.45 2,623,353 -5.64(-4.40%)
Feb 18, 2022 128.09 0 -2.71(-2.07%)
Feb 17, 2022 138.55 140.00 129.53 130.80 1,548,997 -5.74(-4.20%)
Feb 16, 2022 145.18 145.18 133.40 136.54 1,905,638 -11.85(-7.99%)
Feb 15, 2022 145.06 148.87 140.88 148.39 1,365,262 +6.18(+4.35%)
Feb 14, 2022 143.36 148.18 140.01 142.21 1,632,614 -3.51(-2.41%)
Feb 11, 2022 148.01 150.19 143.62 145.72 1,165,417 -2.05(-1.39%)
Feb 10, 2022 148.12 156.04 146.16 147.77 1,312,336 -4.22(-2.78%)
Feb 09, 2022 148.49 152.27 145.83 151.99 1,249,976 +5.06(+3.44%)
Feb 08, 2022 140.62 149.11 140.62 146.93 1,673,842 +5.69(+4.03%)
Feb 07, 2022 143.11 150.97 141.04 141.24 1,528,339 -1.33(-0.93%)
Feb 04, 2022 142.21 144.76 135.50 142.57 2,308,323 +4.02(+2.90%)
Feb 03, 2022 144.60 137.00 138.55 2,516,196 -8.76(-5.95%)
Feb 02, 2022 161.46 163.07 146.38 147.31 2,827,745 -15.24(-9.38%)
Feb 01, 2022 156.54 163.99 153.47 162.55 1,224,074 +6.63(+4.25%)
Jan 31, 2022 148.02 155.92 1,712,447 +9.14(+6.23%)
Jan 28, 2022 140.60 151.14 137.90 146.78 1,871,502 +6.26(+4.45%)
Jan 27, 2022 147.02 149.51 138.44 140.52 1,872,084 -2.15(-1.51%)
Jan 26, 2022 155.05 155.50 140.98 142.67 2,477,268 -6.19(-4.16%)
Jan 25, 2022 147.00 156.63 144.85 148.86 2,662,445 -3.92(-2.57%)
Jan 24, 2022 130.44 154.29 129.50 152.78 4,426,735 +13.06(+9.35%)
Jan 21, 2022 144.63 145.72 137.32 139.72 3,368,721 -8.18(-5.53%)
Jan 20, 2022 158.94 162.84 146.80 147.90 2,745,159 -8.12(-5.20%)
Jan 19, 2022 159.00 164.88 155.27 156.02 2,211,759 -6.31(-3.89%)
Jan 18, 2022 166.49 168.72 161.43 162.33 2,197,908 -9.13(-5.32%)
Jan 14, 2022 171.46 0 +1.29(+0.76%)
Jan 13, 2022 176.99 177.79 170.05 170.17 1,566,103 -5.85(-3.32%)
Jan 12, 2022 181.63 183.64 176.01 176.02 1,175,671 -5.79(-3.18%)
Jan 11, 2022 176.63 182.92 174.80 181.81 941,779 +5.32(+3.01%)
Jan 10, 2022 178.41 178.41 168.15 176.49 1,601,923 -3.59(-1.99%)
Jan 07, 2022 173.00 181.10 171.51 180.08 1,374,570 +5.96(+3.42%)
Jan 06, 2022 170.90 178.62 165.75 174.12 1,643,003 +3.86(+2.27%)
Jan 05, 2022 179.51 180.80 166.60 170.26 2,802,612 -16.02(-8.60%)
Jan 04, 2022 194.72 197.77 179.71 186.28 1,835,023 -9.49(-4.85%)
Jan 03, 2022 191.11 196.53 186.60 195.77 1,229,237 +5.80(+3.05%)
Dec 31, 2021 191.72 194.04 187.50 189.97 787,154 -2.84(-1.47%)
Dec 30, 2021 191.81 197.84 191.81 192.81 653,552 +1.09(+0.57%)
Dec 29, 2021 193.20 194.11 189.23 191.72 789,683 -1.14(-0.59%)
Dec 28, 2021 197.61 198.47 192.54 192.86 948,372 -6.02(-3.03%)
Dec 27, 2021 204.39 206.48 197.86 198.88 700,111 -5.49(-2.69%)
Dec 23, 2021 203.15 205.59 199.92 204.37 623,827 +0.58(+0.28%)
Dec 22, 2021 204.86 206.89 201.19 203.79 807,652 -0.75(-0.37%)
Dec 21, 2021 197.34 205.78 197.34 204.54 1,078,823 +8.56(+4.37%)
Dec 20, 2021 196.19 197.99 193.73 195.98 1,410,196 -5.80(-2.87%)
Dec 17, 2021 187.72 204.00 183.74 201.78 2,109,036 +12.27(+6.47%)
Dec 16, 2021 200.65 203.00 184.29 189.51 2,811,438 -17.78(-8.58%)
Dec 15, 2021 204.80 209.38 201.15 207.29 1,353,383 +1.18(+0.57%)
Dec 14, 2021 202.57 209.45 201.37 206.11 1,363,236 +0.56(+0.27%)
Dec 13, 2021 202.25 206.64 197.86 205.55 1,331,989 +3.51(+1.74%)
Dec 10, 2021 215.64 219.28 199.92 202.04 2,761,161 -17.09(-7.80%)
Dec 09, 2021 237.59 238.40 218.96 219.13 2,036,084 -18.85(-7.92%)
Dec 08, 2021 231.00 240.07 229.44 237.98 936,481 +7.84(+3.41%)
Dec 07, 2021 229.00 232.91 225.62 230.14 1,595,470 +8.84(+3.99%)
Dec 06, 2021 229.85 232.07 221.24 221.30 2,277,003 -13.11(-5.59%)
Dec 03, 2021 236.61 239.59 226.58 234.41 1,506,775 -2.02(-0.85%)
Dec 02, 2021 241.50 246.69 230.27 236.43 1,606,493 -7.71(-3.16%)
Dec 01, 2021 251.82 261.24 242.77 244.14 1,409,474 -3.70(-1.49%)
Nov 30, 2021 267.50 269.77 247.69 247.84 2,034,639 -19.67(-7.35%)
Nov 29, 2021 270.84 273.64 265.64 267.51 983,336 -8.91(-3.22%)
Nov 26, 2021 292.10 298.00 275.12 276.42 984,325 -2.90(-1.04%)
Nov 24, 2021 264.62 284.14 262.09 279.32 1,896,203 +19.52(+7.51%)
Nov 23, 2021 259.55 260.88 248.85 259.80 840,504 +1.27(+0.49%)
Nov 22, 2021 276.26 279.18 258.00 258.53 1,057,239 -16.28(-5.92%)
Nov 19, 2021 263.00 281.93 261.13 274.81 1,761,305 +16.00(+6.18%)
Nov 18, 2021 265.11 260.05 258.01 258.81 684,428 -4.47(-1.70%)
Nov 17, 2021 269.87 270.49 260.38 263.28 1,006,678 -5.18(-1.93%)
Nov 16, 2021 254.71 272.50 253.17 268.46 1,634,255 +14.93(+5.89%)
Nov 15, 2021 253.27 256.43 251.27 253.53 712,582 -4.48(-1.74%)
Nov 12, 2021 244.10 258.05 242.10 258.01 1,284,495 +13.94(+5.71%)
Nov 11, 2021 242.59 247.84 241.34 244.07 583,165 +3.14(+1.30%)
Nov 10, 2021 248.29 239.46 240.93 1,101,778 -9.68(-3.86%)
Nov 09, 2021 244.85 252.72 244.53 250.61 1,066,742 +6.41(+2.62%)
Nov 08, 2021 245.60 249.84 242.28 244.20 1,262,801 -2.02(-0.82%)
Nov 05, 2021 253.00 254.45 239.01 246.22 2,255,943 -9.35(-3.66%)
Nov 04, 2021 250.01 261.15 241.20 255.57 3,174,045 -13.33(-4.96%)
Nov 03, 2021 258.00 272.26 257.12 268.90 3,499,422 +11.65(+4.53%)
Nov 02, 2021 254.39 258.59 242.99 257.25 1,817,579 +4.73(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.