Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayfair Inc (NY: W )

50.84 +0.70 (+1.39%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 280.01 284.96 263.57 272.32 1,918,800 -5.82(-2.09%)
Jan 28, 2021 277.95 287.25 272.09 278.14 1,298,598 +1.91(+0.69%)
Jan 27, 2021 268.02 292.64 265.00 276.23 2,410,583 -4.11(-1.47%)
Jan 26, 2021 297.64 299.83 276.23 280.34 2,673,050 -14.00(-4.76%)
Jan 25, 2021 302.54 314.85 293.00 294.34 2,764,756 -5.60(-1.87%)
Jan 22, 2021 294.00 305.18 293.00 299.94 2,247,400 +6.42(+2.19%)
Jan 21, 2021 298.00 308.60 290.62 293.52 2,040,498 -0.57(-0.19%)
Jan 20, 2021 302.84 306.30 290.46 294.09 1,599,955 -5.76(-1.92%)
Jan 19, 2021 305.00 309.64 290.84 299.85 2,424,850 -0.15(-0.05%)
Jan 15, 2021 325.77 326.60 299.06 300.00 4,144,800 -29.87(-9.06%)
Jan 14, 2021 307.00 369.00 305.68 329.87 9,030,354 +20.77(+6.72%)
Jan 13, 2021 279.23 313.73 278.38 309.10 4,028,126 +29.45(+10.53%)
Jan 12, 2021 261.46 283.72 259.00 279.65 2,203,978 +20.47(+7.90%)
Jan 11, 2021 253.39 263.77 249.54 259.18 1,042,791 +0.80(+0.31%)
Jan 08, 2021 253.56 268.67 253.19 258.38 2,374,900 +8.31(+3.32%)
Jan 07, 2021 246.44 250.89 243.35 250.07 1,323,924 +8.19(+3.39%)
Jan 06, 2021 234.28 246.54 234.28 241.88 1,251,276 -0.05(-0.02%)
Jan 05, 2021 234.10 242.62 233.37 241.93 1,416,532 +5.47(+2.31%)
Jan 04, 2021 226.06 237.31 222.28 236.46 1,896,379 +10.65(+4.72%)
Dec 31, 2020 225.81 225.81 225.81 1,557,655 -4.86(-2.11%)
Dec 30, 2020 236.20 236.20 227.91 230.67 1,557,655 -2.69(-1.15%)
Dec 29, 2020 240.65 243.15 229.15 233.36 1,697,786 -4.86(-2.04%)
Dec 28, 2020 257.90 257.90 234.69 238.22 2,458,436 -14.60(-5.77%)
Dec 24, 2020 260.56 262.50 251.50 252.82 864,700 -4.82(-1.87%)
Dec 23, 2020 282.01 284.69 257.28 257.64 2,946,283 -27.20(-9.55%)
Dec 22, 2020 281.81 286.64 275.45 284.84 1,131,927 +1.84(+0.65%)
Dec 21, 2020 278.02 283.34 270.56 283.00 1,083,924 +6.27(+2.27%)
Dec 18, 2020 287.11 287.52 276.62 276.73 2,925,600 -8.33(-2.92%)
Dec 17, 2020 274.59 288.68 274.59 285.06 3,064,023 +11.97(+4.38%)
Dec 16, 2020 271.64 273.77 263.37 273.09 1,748,929 +0.86(+0.32%)
Dec 15, 2020 255.40 274.66 253.71 272.23 2,385,540 +18.75(+7.40%)
Dec 14, 2020 244.89 259.87 244.69 253.48 2,410,313 +9.88(+4.06%)
Dec 11, 2020 243.85 247.46 236.00 243.60 1,070,000 -0.66(-0.27%)
Dec 10, 2020 239.92 245.89 236.74 244.26 977,686 +3.66(+1.52%)
Dec 09, 2020 244.22 251.24 236.66 240.60 1,293,147 -3.70(-1.51%)
Dec 08, 2020 236.60 248.15 236.00 244.30 1,263,794 +7.60(+3.21%)
Dec 07, 2020 239.99 242.99 233.80 236.70 1,105,884 -2.65(-1.11%)
Dec 04, 2020 240.20 241.78 236.26 239.35 1,149,800 -0.42(-0.18%)
Dec 03, 2020 241.28 245.53 237.76 239.77 1,055,166 -2.92(-1.20%)
Dec 02, 2020 245.00 247.43 238.00 242.69 889,895 -5.53(-2.23%)
Dec 01, 2020 257.00 257.00 242.99 248.22 1,440,588 -6.14(-2.41%)
Nov 30, 2020 264.00 265.60 246.99 254.36 1,950,382 -6.32(-2.42%)
Nov 27, 2020 254.00 268.96 253.50 260.68 1,547,500 +10.12(+4.04%)
Nov 25, 2020 244.74 251.48 242.76 250.56 1,734,200 +8.83(+3.65%)
Nov 24, 2020 251.76 254.05 240.91 241.73 2,243,757 -14.66(-5.72%)
Nov 23, 2020 251.96 258.28 249.15 256.39 1,446,283 +3.85(+1.52%)
Nov 20, 2020 249.29 259.07 249.01 252.54 1,858,000 +3.99(+1.61%)
Nov 19, 2020 237.99 249.48 234.74 248.55 1,759,537 +13.89(+5.92%)
Nov 18, 2020 238.35 241.54 233.50 234.66 1,388,984 -4.40(-1.84%)
Nov 17, 2020 237.61 240.63 228.13 239.06 1,394,049 +3.65(+1.55%)
Nov 16, 2020 226.95 241.00 221.09 235.41 2,309,928 -0.43(-0.18%)
Nov 13, 2020 250.44 253.23 233.20 235.84 2,736,400 -14.70(-5.87%)
Nov 12, 2020 253.69 261.13 249.34 250.54 1,427,813 -1.20(-0.48%)
Nov 11, 2020 246.18 253.83 245.04 251.74 1,932,792 +9.03(+3.72%)
Nov 10, 2020 240.12 245.52 225.05 242.71 3,761,894 +7.38(+3.14%)
Nov 09, 2020 259.73 266.50 235.01 235.33 6,487,688 -65.80(-21.85%)
Nov 06, 2020 295.00 304.34 288.61 301.13 1,853,700 +3.91(+1.32%)
Nov 05, 2020 278.49 300.31 276.00 297.22 3,551,233 +27.07(+10.02%)
Nov 04, 2020 278.42 286.73 265.48 270.15 3,275,170 -3.96(-1.44%)
Nov 03, 2020 261.26 278.50 247.07 274.11 8,711,931 +18.47(+7.23%)
Nov 02, 2020 249.72 262.00 248.41 255.64 2,803,436 +7.61(+3.07%)
Oct 30, 2020 253.32 260.83 241.68 248.03 3,084,000 -7.73(-3.02%)
Oct 29, 2020 282.39 284.96 252.81 255.76 4,136,947 -26.98(-9.54%)
Oct 28, 2020 271.00 284.97 269.25 282.74 2,590,750 +8.40(+3.06%)
Oct 27, 2020 273.52 280.20 271.00 274.34 2,025,286 +2.98(+1.10%)
Oct 26, 2020 264.68 277.91 263.11 271.36 2,185,817 +5.51(+2.07%)
Oct 23, 2020 266.55 270.72 260.76 265.85 1,874,100 -0.02(-0.01%)
Oct 22, 2020 270.00 274.46 261.92 265.87 2,729,570 -4.40(-1.63%)
Oct 21, 2020 297.81 297.88 270.23 270.27 2,302,665 -24.27(-8.24%)
Oct 20, 2020 300.95 304.98 293.24 294.54 1,734,093 -5.41(-1.80%)
Oct 19, 2020 300.25 308.77 297.57 299.95 2,035,964 +2.87(+0.97%)
Oct 16, 2020 300.00 304.23 295.64 297.08 1,543,700 -0.92(-0.31%)
Oct 15, 2020 288.00 298.07 283.51 298.00 1,406,455 +4.12(+1.40%)
Oct 14, 2020 306.57 306.72 288.96 293.88 2,394,309 -12.86(-4.19%)
Oct 13, 2020 293.43 310.79 293.25 306.74 3,118,803 +12.75(+4.34%)
Oct 12, 2020 297.97 301.50 293.70 293.99 2,698,672 -2.20(-0.74%)
Oct 09, 2020 312.96 313.03 291.81 296.19 2,995,400 -7.88(-2.59%)
Oct 08, 2020 308.90 311.59 303.64 304.07 1,028,391 -4.41(-1.43%)
Oct 07, 2020 306.79 310.99 303.00 308.48 1,654,093 +12.72(+4.30%)
Oct 06, 2020 310.90 311.70 295.02 295.76 1,847,687 -13.96(-4.51%)
Oct 05, 2020 308.86 314.49 306.53 309.72 1,374,720 +4.36(+1.43%)
Oct 02, 2020 308.31 319.53 300.54 305.36 2,302,700 -12.02(-3.79%)
Oct 01, 2020 297.00 324.21 295.01 317.38 3,991,452 +26.37(+9.06%)
Sep 30, 2020 297.44 307.65 286.61 291.01 2,179,309 -3.65(-1.24%)
Sep 29, 2020 302.39 304.65 293.01 294.66 1,242,125 -6.08(-2.02%)
Sep 28, 2020 300.96 307.47 298.30 300.74 1,365,515 +7.00(+2.38%)
Sep 25, 2020 287.86 296.45 284.44 293.74 1,814,100 +9.88(+3.48%)
Sep 24, 2020 280.11 291.85 272.89 283.86 2,095,257 -2.86(-1.00%)
Sep 23, 2020 300.33 302.26 281.28 286.72 2,253,692 -17.45(-5.74%)
Sep 22, 2020 304.50 307.92 291.00 304.17 2,029,143 +1.79(+0.59%)
Sep 21, 2020 285.62 302.80 281.20 302.38 2,717,659 +12.29(+4.24%)
Sep 18, 2020 272.06 293.97 270.86 290.09 4,711,000 +20.75(+7.70%)
Sep 17, 2020 255.97 270.49 253.50 269.34 2,524,646 +0.38(+0.14%)
Sep 16, 2020 267.32 275.00 264.88 268.96 2,024,157 -1.38(-0.51%)
Sep 15, 2020 270.84 275.85 258.25 270.34 3,359,279 +3.64(+1.36%)
Sep 14, 2020 258.00 268.32 250.10 266.70 3,495,145 +14.42(+5.72%)
Sep 11, 2020 266.45 273.44 245.95 252.28 2,499,600 -12.33(-4.66%)
Sep 10, 2020 272.60 296.86 261.69 264.61 4,920,055 +6.30(+2.44%)
Sep 09, 2020 258.57 266.39 251.33 258.31 1,734,542 +6.23(+2.47%)
Sep 08, 2020 244.50 270.02 242.51 252.08 2,320,665 -8.86(-3.40%)
Sep 04, 2020 265.70 271.96 234.65 260.94 4,850,100 -14.76(-5.35%)
Sep 03, 2020 287.55 292.79 273.09 275.70 2,798,379 -24.51(-8.16%)
Sep 02, 2020 311.01 313.00 288.01 300.21 1,955,094 -6.62(-2.16%)
Sep 01, 2020 297.54 313.87 297.31 306.83 1,707,976 +10.27(+3.46%)
Aug 31, 2020 310.99 311.46 287.31 296.56 4,238,984 -14.38(-4.62%)
Aug 28, 2020 330.00 333.98 310.45 310.94 2,545,300 -20.35(-6.14%)
Aug 27, 2020 341.75 342.54 325.90 331.29 1,902,129 -11.11(-3.24%)
Aug 26, 2020 339.31 346.75 337.31 342.40 1,589,159 +4.34(+1.28%)
Aug 25, 2020 334.15 339.90 330.20 338.06 1,479,278 +0.06(+0.02%)
Aug 24, 2020 345.93 349.08 328.00 338.00 1,660,020 -2.66(-0.78%)
Aug 21, 2020 329.00 341.58 326.41 340.66 2,205,000 +11.70(+3.56%)
Aug 20, 2020 331.11 334.37 326.23 328.96 2,561,401 -4.05(-1.22%)
Aug 19, 2020 326.00 339.81 325.26 333.01 2,542,435 +6.91(+2.12%)
Aug 18, 2020 314.47 334.21 314.07 326.10 3,289,589 +12.00(+3.82%)
Aug 17, 2020 316.50 318.01 310.70 314.10 2,621,242 +4.11(+1.33%)
Aug 14, 2020 312.16 315.97 308.00 309.99 1,575,600 -4.30(-1.37%)
Aug 13, 2020 305.84 320.43 305.01 314.29 2,579,773 +12.55(+4.16%)
Aug 12, 2020 309.87 312.96 293.49 301.74 4,381,832 -7.39(-2.39%)
Aug 11, 2020 293.26 324.81 283.51 309.13 11,084,921 +11.13(+3.73%)
Aug 10, 2020 309.68 313.66 290.01 298.00 2,403,300 -11.68(-3.77%)
Aug 07, 2020 309.19 323.15 300.77 309.68 3,172,000 -3.02(-0.97%)
Aug 06, 2020 303.00 316.67 298.33 312.70 2,990,373 +11.30(+3.75%)
Aug 05, 2020 284.01 304.41 280.00 301.40 5,249,103 +10.55(+3.63%)
Aug 04, 2020 287.50 294.88 274.64 290.85 4,272,275 +3.57(+1.24%)
Aug 03, 2020 273.17 289.38 272.10 287.28 2,855,283 +21.19(+7.96%)
Jul 31, 2020 260.57 267.43 259.01 266.09 3,044,100 +10.17(+3.97%)
Jul 30, 2020 240.75 256.19 238.56 255.92 2,119,974 +14.07(+5.82%)
Jul 29, 2020 233.63 243.11 233.24 241.85 1,718,179 +14.85(+6.54%)
Jul 28, 2020 229.47 232.36 224.89 227.00 1,203,420 -4.41(-1.91%)
Jul 27, 2020 225.15 231.87 220.71 231.41 1,507,629 +8.62(+3.87%)
Jul 24, 2020 214.55 225.29 209.12 222.79 1,291,200 +4.79(+2.20%)
Jul 23, 2020 225.46 227.65 213.31 218.00 1,120,001 -8.00(-3.54%)
Jul 22, 2020 228.46 231.15 223.80 226.00 811,410 +0.35(+0.16%)
Jul 21, 2020 231.50 234.37 223.28 225.65 1,347,186 -4.23(-1.84%)
Jul 20, 2020 221.00 230.64 219.03 229.88 1,606,585 +14.05(+6.51%)
Jul 17, 2020 222.20 224.53 213.11 215.83 1,036,100 -4.02(-1.83%)
Jul 16, 2020 214.86 223.35 213.00 219.85 1,047,277 +1.93(+0.89%)
Jul 15, 2020 217.40 219.30 208.51 217.92 1,518,622 -2.29(-1.04%)
Jul 14, 2020 212.39 220.50 205.80 220.21 1,925,340 +9.41(+4.46%)
Jul 13, 2020 219.50 226.95 210.10 210.80 2,570,364 -12.96(-5.79%)
Jul 10, 2020 227.66 229.39 219.98 223.76 1,452,200 -5.17(-2.26%)
Jul 09, 2020 224.00 230.17 219.95 228.93 1,480,933 +7.45(+3.36%)
Jul 08, 2020 226.25 230.92 218.07 221.48 2,031,068 -4.01(-1.78%)
Jul 07, 2020 222.85 228.00 218.78 225.49 1,251,960 +4.05(+1.83%)
Jul 06, 2020 218.05 230.61 218.00 221.44 1,633,371 +7.34(+3.43%)
Jul 02, 2020 220.00 222.18 211.19 214.10 1,956,900 -5.09(-2.32%)
Jul 01, 2020 196.99 222.29 196.30 219.19 3,069,079 +21.58(+10.92%)
Jun 30, 2020 201.33 202.01 195.49 197.61 1,339,866 -2.62(-1.31%)
Jun 29, 2020 200.90 202.46 193.69 200.23 1,703,009 -1.71(-0.85%)
Jun 26, 2020 205.25 213.59 201.01 201.94 2,284,700 -3.18(-1.55%)
Jun 25, 2020 199.95 206.16 196.48 205.12 1,943,782 +4.41(+2.20%)
Jun 24, 2020 209.48 212.25 197.27 200.71 1,919,474 -6.82(-3.29%)
Jun 23, 2020 209.53 215.45 205.66 207.53 2,270,044 -0.53(-0.25%)
Jun 22, 2020 213.52 221.54 207.50 208.06 2,659,228 -1.93(-0.92%)
Jun 19, 2020 206.49 212.06 202.26 209.99 2,747,100 +9.34(+4.65%)
Jun 18, 2020 203.01 209.48 198.51 200.65 1,641,054 -2.22(-1.09%)
Jun 17, 2020 194.68 207.18 193.84 202.87 2,774,467 +10.91(+5.68%)
Jun 16, 2020 196.91 198.04 185.82 191.96 1,682,800 -1.23(-0.64%)
Jun 15, 2020 183.51 200.28 182.54 193.19 2,900,662 +8.43(+4.56%)
Jun 12, 2020 182.33 189.00 175.64 184.76 1,716,500 +6.06(+3.39%)
Jun 11, 2020 177.87 187.23 175.45 178.70 2,430,328 -3.68(-2.02%)
Jun 10, 2020 174.33 187.61 173.16 182.38 2,280,054 +9.95(+5.77%)
Jun 09, 2020 176.71 177.31 170.64 172.43 1,347,753 -3.56(-2.02%)
Jun 08, 2020 169.78 176.08 167.47 175.99 1,741,397 +5.23(+3.06%)
Jun 05, 2020 175.48 181.45 167.01 170.76 2,804,900 -6.80(-3.83%)
Jun 04, 2020 180.70 188.59 173.51 177.56 2,371,868 -4.05(-2.23%)
Jun 03, 2020 185.44 189.99 178.68 181.61 2,343,056 -7.02(-3.72%)
Jun 02, 2020 175.00 190.62 174.50 188.63 4,494,203 +21.51(+12.87%)
Jun 01, 2020 172.68 176.17 165.56 167.12 1,911,210 -4.43(-2.58%)
May 29, 2020 165.07 177.28 163.62 171.55 3,669,400 +9.25(+5.70%)
May 28, 2020 154.14 166.46 150.57 162.30 2,560,797 +8.41(+5.46%)
May 27, 2020 156.71 157.50 144.51 153.89 3,083,884 -4.19(-2.65%)
May 26, 2020 167.35 168.59 157.79 158.08 2,487,814 -7.61(-4.59%)
May 22, 2020 162.53 166.38 160.42 165.69 1,590,700 +2.19(+1.34%)
May 21, 2020 162.67 164.95 156.42 163.50 1,859,301 +0.83(+0.51%)
May 20, 2020 167.93 168.24 154.52 162.67 2,975,514 +1.28(+0.79%)
May 19, 2020 156.20 166.99 154.30 161.39 3,725,599 +7.55(+4.91%)
May 18, 2020 173.00 174.93 150.02 153.84 6,112,254 -19.26(-11.13%)
May 15, 2020 166.95 176.00 165.00 173.10 3,642,200 +0.16(+0.09%)
May 14, 2020 177.05 180.00 171.12 172.94 3,930,665 -10.64(-5.80%)
May 13, 2020 185.12 189.97 175.32 183.58 3,700,802 -0.08(-0.04%)
May 12, 2020 192.24 197.06 183.46 183.66 3,198,559 -6.61(-3.47%)
May 11, 2020 186.47 192.73 184.05 190.27 2,597,722 +2.22(+1.18%)
May 08, 2020 179.00 190.96 175.78 188.05 5,524,200 +11.16(+6.31%)
May 07, 2020 178.64 182.37 170.92 176.89 5,200,794 -3.92(-2.17%)
May 06, 2020 166.20 182.44 163.18 180.81 7,282,137 +14.93(+9.00%)
May 05, 2020 175.07 181.39 160.33 165.88 17,693,620 +31.77(+23.69%)
May 04, 2020 124.70 134.50 122.51 134.11 4,914,245 +11.61(+9.48%)
May 01, 2020 120.67 127.48 119.70 122.50 3,723,200 -1.54(-1.24%)
Apr 30, 2020 127.42 132.90 123.93 124.04 3,208,732 -5.90(-4.54%)
Apr 29, 2020 124.06 132.64 122.30 129.94 2,868,519 +6.26(+5.06%)
Apr 28, 2020 130.33 130.33 122.31 123.68 4,775,687 -5.13(-3.98%)
Apr 27, 2020 118.35 134.80 117.24 128.81 6,846,168 +6.40(+5.23%)
Apr 24, 2020 107.77 123.76 107.51 122.41 8,400,000 +17.78(+16.99%)
Apr 23, 2020 97.71 106.53 97.71 104.63 3,682,908 +8.26(+8.57%)
Apr 22, 2020 99.69 100.28 93.11 96.37 2,382,497 +0.53(+0.55%)
Apr 21, 2020 100.04 104.34 94.20 95.84 4,170,327 -5.09(-5.04%)
Apr 20, 2020 89.14 105.19 88.61 100.93 6,891,896 +10.85(+12.04%)
Apr 17, 2020 83.41 90.16 83.41 90.08 2,687,700 +6.82(+8.19%)
Apr 16, 2020 80.96 85.76 78.26 83.26 3,383,727 +2.18(+2.69%)
Apr 15, 2020 80.21 85.00 79.25 81.08 3,264,530 -5.00(-5.81%)
Apr 14, 2020 83.52 88.99 82.00 86.08 4,785,684 +4.57(+5.61%)
Apr 13, 2020 77.63 82.47 73.02 81.51 3,196,117 +4.66(+6.06%)
Apr 09, 2020 79.91 85.31 76.25 76.85 4,575,500 -0.92(-1.18%)
Apr 08, 2020 73.77 83.38 72.50 77.77 5,288,625 +0.30(+0.39%)
Apr 07, 2020 76.90 79.79 73.84 77.47 8,395,764 +5.97(+8.35%)
Apr 06, 2020 69.30 76.47 64.18 71.50 11,240,983 +20.87(+41.22%)
Apr 03, 2020 47.71 52.73 47.65 50.63 4,818,600 +3.39(+7.18%)
Apr 02, 2020 47.01 51.84 45.77 47.24 3,685,920 -0.96(-1.99%)
Apr 01, 2020 49.76 51.82 45.52 48.20 5,211,979 -5.24(-9.81%)
Mar 31, 2020 51.37 55.39 50.58 53.44 5,580,004 +1.43(+2.75%)
Mar 30, 2020 46.41 53.97 43.61 52.01 4,148,161 +5.71(+12.33%)
Mar 27, 2020 51.34 51.52 45.05 46.30 5,310,600 -8.78(-15.94%)
Mar 26, 2020 54.56 61.29 52.11 55.08 6,165,636 +3.75(+7.31%)
Mar 25, 2020 47.83 55.95 44.56 51.33 9,179,956 +7.85(+18.05%)
Mar 24, 2020 33.92 44.24 33.29 43.48 7,111,979 +13.04(+42.84%)
Mar 23, 2020 27.11 30.76 26.25 30.44 4,611,623 +3.20(+11.75%)
Mar 20, 2020 25.19 29.90 24.49 27.24 7,192,900 +3.72(+15.82%)
Mar 19, 2020 24.52 26.23 21.70 23.52 5,621,957 -1.40(-5.62%)
Mar 18, 2020 27.39 28.01 23.12 24.92 5,686,635 -5.73(-18.69%)
Mar 17, 2020 31.61 31.62 24.82 30.65 6,923,369 +0.19(+0.62%)
Mar 16, 2020 33.43 38.39 30.05 30.46 4,577,560 -8.54(-21.90%)
Mar 13, 2020 36.10 39.02 32.71 39.00 4,337,800 +6.00(+18.18%)
Mar 12, 2020 41.81 43.54 32.51 33.00 5,759,005 -12.01(-26.68%)
Mar 11, 2020 48.82 50.59 44.09 45.01 3,938,541 -4.19(-8.52%)
Mar 10, 2020 51.81 52.30 47.10 49.20 3,135,554 -0.62(-1.24%)
Mar 09, 2020 53.03 56.05 48.50 49.82 3,782,547 -8.85(-15.08%)
Mar 06, 2020 58.26 59.69 56.83 58.67 2,483,400 -1.70(-2.82%)
Mar 05, 2020 59.83 61.43 58.74 60.37 3,393,226 -0.90(-1.47%)
Mar 04, 2020 63.02 63.90 59.58 61.27 2,946,054 -0.93(-1.50%)
Mar 03, 2020 62.26 64.89 59.84 62.20 3,936,856 +0.43(+0.70%)
Mar 02, 2020 62.99 63.30 55.20 61.77 5,417,454 -1.44(-2.28%)
Feb 28, 2020 53.31 63.32 52.41 63.21 10,702,600 -7.14(-10.15%)
Feb 27, 2020 69.04 74.00 67.41 70.35 3,567,950 -0.80(-1.12%)
Feb 26, 2020 73.14 75.36 70.81 71.15 2,038,804 -0.50(-0.70%)
Feb 25, 2020 75.20 75.49 69.91 71.65 3,062,886 -3.89(-5.15%)
Feb 24, 2020 74.92 76.43 72.03 75.54 3,990,335 -4.60(-5.74%)
Feb 21, 2020 81.46 81.82 78.87 80.14 2,861,500 -2.19(-2.66%)
Feb 20, 2020 80.61 82.39 79.64 82.33 1,940,961 +1.70(+2.11%)
Feb 19, 2020 81.80 81.88 78.75 80.63 1,947,534 -0.92(-1.13%)
Feb 18, 2020 82.15 83.33 80.08 81.55 2,020,814 -0.91(-1.10%)
Feb 14, 2020 82.50 84.09 80.56 82.46 2,913,800 +0.30(+0.37%)
Feb 13, 2020 94.25 94.74 81.95 82.16 7,106,810 -13.52(-14.13%)
Feb 12, 2020 97.97 98.78 95.32 95.68 1,284,267 -0.72(-0.75%)
Feb 11, 2020 97.46 99.17 95.39 96.40 1,365,174 -0.82(-0.84%)
Feb 10, 2020 98.92 100.47 96.77 97.22 1,471,841 -2.09(-2.10%)
Feb 07, 2020 99.57 100.81 98.38 99.31 928,200 -1.00(-1.00%)
Feb 06, 2020 98.67 103.37 97.70 100.31 2,762,298 +2.18(+2.22%)
Feb 05, 2020 101.34 102.99 97.25 98.13 1,109,257 -1.48(-1.49%)
Feb 04, 2020 99.59 101.60 98.41 99.61 1,601,192 +2.11(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.