Indicators

Wayfair Inc (NY: W )

62.69 +4.05 (+6.91%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	80.29	83.80	76.62	76.94	4,585,110	-6.45(-7.73%)
Apr 28, 2022	76.96	83.60	75.66	83.39	4,232,624	+7.11(+9.32%)
Apr 27, 2022	79.10	82.16	75.65	76.28	3,486,492	-2.96(-3.74%)
Apr 26, 2022	82.89	84.00	77.58	79.24	3,519,516	-4.69(-5.59%)
Apr 25, 2022	84.14	85.28	80.32	83.93	3,482,659	-1.30(-1.53%)
Apr 22, 2022	92.84	93.24	83.76	85.23	5,242,221	-7.49(-8.08%)
Apr 21, 2022	98.29	99.78	92.43	92.72	3,159,886	-4.37(-4.50%)
Apr 20, 2022	102.99	104.28	95.58	97.09	3,132,959	-9.51(-8.92%)
Apr 19, 2022	101.61	107.06	100.27	106.60	2,005,302	+4.60(+4.51%)
Apr 18, 2022	107.82	108.02	99.39	102.00	3,262,241	-6.23(-5.76%)
Apr 14, 2022	117.21	119.96	108.09	108.23	2,872,625	-8.77(-7.50%)
Apr 13, 2022	105.84	117.00	105.24	117.00	5,498,658	+9.45(+8.79%)
Apr 12, 2022	115.53	118.23	106.63	107.55	3,022,268	-6.21(-5.46%)
Apr 11, 2022	108.94	117.89	108.60	113.76	2,045,784	+1.67(+1.49%)
Apr 08, 2022	110.19	118.20	108.90	112.09	2,394,809	+0.15(+0.13%)
Apr 07, 2022	103.95	112.20	103.11	111.94	2,986,764	+4.99(+4.67%)
Apr 06, 2022	111.00	111.82	103.82	106.95	2,321,404	-7.68(-6.70%)
Apr 05, 2022	115.72	121.35	113.35	114.63	1,280,527	-2.05(-1.76%)
Apr 04, 2022	112.49	118.39	111.12	116.68	1,938,741	+5.57(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.