Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.390 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.874 4.991 4.862 4.908 474,159 +0.03(+0.68%)
Aug 30, 2021 4.883 4.883 4.849 4.874 184,533 +0.04(+0.76%)
Aug 27, 2021 4.846 4.850 4.796 4.838 940,751 +0.05(+1.04%)
Aug 26, 2021 4.863 4.865 4.788 4.788 255,042 -0.05(-1.03%)
Aug 25, 2021 4.863 4.892 4.813 4.838 521,205 -0.02(-0.51%)
Aug 24, 2021 4.821 4.917 4.804 4.863 659,087 +0.07(+1.39%)
Aug 23, 2021 4.788 4.863 4.779 4.796 457,944 +0.04(+0.87%)
Aug 20, 2021 4.746 4.771 4.721 4.755 805,407 +0.03(+0.70%)
Aug 19, 2021 4.696 4.738 4.638 4.721 163,625 -0.01(-0.18%)
Aug 18, 2021 4.580 4.746 4.580 4.730 525,619 +0.15(+3.27%)
Aug 17, 2021 4.547 4.547 4.489 4.580 690,719 +0.05(+1.10%)
Aug 16, 2021 4.464 4.663 4.464 4.530 252,756 +0.06(+1.30%)
Aug 13, 2021 4.447 4.484 4.397 4.472 553,681 +0.07(+1.70%)
Aug 12, 2021 4.380 4.455 4.380 4.397 1,483,837 +0.09(+2.12%)
Aug 11, 2021 4.331 4.331 4.277 4.306 439,861 +0.02(+0.39%)
Aug 10, 2021 4.364 4.422 4.256 4.289 108,210 +0.01(+0.19%)
Aug 09, 2021 4.247 4.281 4.214 4.281 57,411 +0.03(+0.78%)
Aug 06, 2021 4.289 4.314 4.223 4.247 234,603 -0.06(-1.35%)
Aug 05, 2021 4.447 4.447 4.297 4.306 78,804 -0.01(-0.19%)
Aug 04, 2021 4.289 4.339 4.289 4.314 216,522 +0.02(+0.58%)
Aug 03, 2021 4.347 4.372 4.281 4.289 116,752 -0.04(-0.96%)
Aug 02, 2021 4.372 4.405 4.314 4.331 50,134 -0.01(-0.19%)
Jul 30, 2021 4.422 4.422 4.339 4.339 33,154 -0.08(-1.88%)
Jul 29, 2021 4.380 4.472 4.380 4.422 145,439 +0.04(+1.00%)
Jul 28, 2021 4.370 4.444 4.345 4.378 82,171 +0.05(+1.15%)
Jul 27, 2021 4.411 4.469 4.328 4.328 72,189 -0.12(-2.61%)
Jul 26, 2021 4.453 4.477 4.411 4.444 55,359 -0.01(-0.19%)
Jul 23, 2021 4.453 4.535 4.403 4.453 123,213 +0.06(+1.32%)
Jul 22, 2021 4.544 4.560 4.304 4.395 145,405 -0.15(-3.28%)
Jul 21, 2021 4.535 4.593 4.527 4.544 56,452 +0.00(+0.00%)
Jul 20, 2021 4.535 4.585 4.494 4.544 29,639 +0.05(+1.11%)
Jul 19, 2021 4.593 4.602 4.494 4.494 61,973 -0.11(-2.34%)
Jul 16, 2021 4.676 4.701 4.602 4.602 37,164 -0.04(-0.89%)
Jul 15, 2021 4.717 4.755 4.635 4.643 53,225 -0.10(-2.09%)
Jul 14, 2021 4.759 4.792 4.734 4.742 182,371 -0.02(-0.35%)
Jul 13, 2021 4.767 4.784 4.734 4.759 84,756 -0.02(-0.35%)
Jul 12, 2021 4.676 4.775 4.668 4.775 84,833 +0.09(+1.94%)
Jul 09, 2021 4.668 4.726 4.668 4.684 229,133 +0.03(+0.71%)
Jul 08, 2021 4.610 4.684 4.586 4.651 121,889 -0.02(-0.35%)
Jul 07, 2021 4.701 4.717 4.643 4.668 33,874 -0.03(-0.70%)
Jul 06, 2021 4.775 4.775 4.676 4.701 134,903 -0.05(-1.05%)
Jul 02, 2021 4.693 4.808 4.676 4.750 244,568 +0.07(+1.41%)
Jul 01, 2021 4.717 4.767 4.676 4.684 39,620 -0.03(-0.70%)
Jun 30, 2021 4.693 4.759 4.693 4.717 33,260 +0.02(+0.35%)
Jun 29, 2021 4.825 4.850 4.701 4.701 60,138 -0.12(-2.51%)
Jun 28, 2021 4.888 4.898 4.756 4.822 173,930 -0.05(-1.02%)
Jun 25, 2021 4.847 4.871 4.756 4.871 102,622 +0.09(+1.90%)
Jun 24, 2021 4.698 4.830 4.698 4.781 69,672 +0.07(+1.40%)
Jun 23, 2021 4.665 4.814 4.665 4.715 120,549 +0.07(+1.60%)
Jun 22, 2021 4.715 4.789 4.608 4.640 223,189 -0.07(-1.57%)
Jun 21, 2021 4.731 4.789 4.715 4.715 132,747 -0.04(-0.87%)
Jun 18, 2021 4.731 4.995 4.706 4.756 118,762 -0.02(-0.52%)
Jun 17, 2021 4.896 4.937 4.756 4.781 274,647 -0.12(-2.52%)
Jun 16, 2021 4.822 4.912 4.781 4.904 475,246 +0.08(+1.71%)
Jun 15, 2021 4.822 4.822 4.698 4.822 457,989 +0.01(+0.17%)
Jun 14, 2021 4.912 4.915 4.797 4.814 60,643 -0.06(-1.18%)
Jun 11, 2021 4.781 4.904 4.739 4.871 1,795,608 +0.02(+0.34%)
Jun 10, 2021 4.863 4.929 4.855 4.855 30,802 +0.00(+0.00%)
Jun 09, 2021 4.921 4.921 4.855 4.855 102,722 -0.02(-0.34%)
Jun 08, 2021 4.896 4.929 4.863 4.871 109,324 +0.01(+0.17%)
Jun 07, 2021 4.978 4.978 4.830 4.863 129,897 -0.11(-2.16%)
Jun 04, 2021 4.945 5.086 4.880 4.970 79,054 +0.03(+0.67%)
Jun 03, 2021 4.789 4.945 4.789 4.937 81,672 +0.08(+1.70%)
Jun 02, 2021 4.838 4.917 4.814 4.855 55,879 +0.02(+0.34%)
Jun 01, 2021 4.797 4.888 4.766 4.838 79,271 +0.07(+1.56%)
May 28, 2021 4.838 4.838 4.756 4.764 62,507 -0.17(-3.51%)
May 27, 2021 4.640 4.937 4.632 4.937 124,863 +0.26(+5.54%)
May 26, 2021 4.727 4.727 4.604 4.678 31,732 -0.02(-0.35%)
May 25, 2021 4.793 4.793 4.629 4.694 53,446 -0.04(-0.87%)
May 24, 2021 4.834 4.834 4.719 4.735 27,672 -0.08(-1.70%)
May 21, 2021 4.785 4.834 4.780 4.817 48,178 +0.05(+1.03%)
May 20, 2021 4.793 4.793 4.571 4.768 208,088 -0.03(-0.68%)
May 19, 2021 4.809 4.899 4.785 4.801 40,129 -0.03(-0.68%)
May 18, 2021 4.842 4.932 4.760 4.834 86,931 +0.03(+0.68%)
May 17, 2021 4.932 4.932 4.768 4.801 63,900 -0.13(-2.66%)
May 14, 2021 4.867 4.940 4.809 4.932 48,976 +0.12(+2.56%)
May 13, 2021 4.735 4.842 4.735 4.809 36,209 +0.05(+1.03%)
May 12, 2021 4.801 4.842 4.735 4.760 153,117 -0.06(-1.19%)
May 11, 2021 4.883 4.899 4.809 4.817 164,761 -0.08(-1.68%)
May 10, 2021 4.735 4.908 4.694 4.899 80,212 +0.21(+4.37%)
May 07, 2021 4.711 4.719 4.571 4.694 118,084 +0.13(+2.88%)
May 06, 2021 4.473 4.633 4.473 4.563 259,193 +0.08(+1.83%)
May 05, 2021 4.440 4.579 4.391 4.481 454,405 +0.07(+1.49%)
May 04, 2021 4.719 4.793 4.374 4.415 177,059 -0.18(-3.93%)
May 03, 2021 4.891 4.908 4.547 4.596 344,656 -0.26(-5.41%)
Apr 30, 2021 4.973 4.973 4.834 4.858 91,875 -0.11(-2.31%)
Apr 29, 2021 5.039 5.080 4.973 4.973 72,466 -0.05(-0.92%)
Apr 28, 2021 5.101 5.122 4.987 5.020 566,221 -0.11(-2.07%)
Apr 27, 2021 5.159 5.159 5.085 5.126 228,385 +0.00(+0.00%)
Apr 26, 2021 5.077 5.134 5.069 5.126 112,775 +0.02(+0.32%)
Apr 23, 2021 5.101 5.143 5.084 5.110 82,076 -0.02(-0.32%)
Apr 22, 2021 5.101 5.159 5.085 5.126 35,390 +0.00(+0.00%)
Apr 21, 2021 5.085 5.191 5.069 5.126 116,637 +0.00(+0.00%)
Apr 20, 2021 5.085 5.150 5.036 5.126 294,696 +0.04(+0.80%)
Apr 19, 2021 5.232 5.232 5.085 5.085 135,414 -0.15(-2.81%)
Apr 16, 2021 5.167 5.244 5.167 5.232 45,380 +0.06(+1.11%)
Apr 15, 2021 5.191 5.191 5.134 5.175 104,153 +0.05(+0.96%)
Apr 14, 2021 5.183 5.183 5.069 5.126 150,013 +0.03(+0.64%)
Apr 13, 2021 5.052 5.101 5.044 5.093 38,878 +0.04(+0.81%)
Apr 12, 2021 5.150 5.150 5.044 5.052 45,062 -0.10(-1.90%)
Apr 09, 2021 5.232 5.232 5.101 5.150 80,119 -0.03(-0.63%)
Apr 08, 2021 5.110 5.191 5.110 5.183 168,979 +0.07(+1.44%)
Apr 07, 2021 5.150 5.159 5.110 5.110 49,843 -0.05(-0.95%)
Apr 06, 2021 5.085 5.199 5.085 5.159 55,999 +0.02(+0.48%)
Apr 05, 2021 5.036 5.142 5.036 5.134 96,741 +0.10(+1.95%)
Apr 01, 2021 5.060 5.094 5.011 5.036 33,515 -0.03(-0.57%)
Mar 31, 2021 5.016 5.081 5.016 5.065 29,956 +0.01(+0.16%)
Mar 30, 2021 4.992 5.057 4.951 5.057 95,627 +0.07(+1.31%)
Mar 29, 2021 5.130 5.130 4.983 4.992 31,163 -0.11(-2.23%)
Mar 26, 2021 5.081 5.114 5.065 5.106 176,844 +0.07(+1.29%)
Mar 25, 2021 5.089 5.097 5.040 5.040 123,248 -0.11(-2.06%)
Mar 24, 2021 5.211 5.244 5.130 5.146 66,576 -0.02(-0.47%)
Mar 23, 2021 5.073 5.228 5.016 5.171 388,432 +0.11(+2.25%)
Mar 22, 2021 5.163 5.163 4.926 5.057 230,625 -0.07(-1.43%)
Mar 19, 2021 5.146 5.191 5.065 5.130 249,546 -0.02(-0.47%)
Mar 18, 2021 5.195 5.246 5.154 5.154 135,499 -0.05(-0.94%)
Mar 17, 2021 5.309 5.309 5.203 5.203 322,388 -0.09(-1.69%)
Mar 16, 2021 5.317 5.374 5.252 5.293 167,895 -0.02(-0.46%)
Mar 15, 2021 5.293 5.334 5.211 5.317 47,073 +0.07(+1.24%)
Mar 12, 2021 5.382 5.390 5.244 5.252 53,912 -0.10(-1.83%)
Mar 11, 2021 5.350 5.382 5.301 5.350 224,227 +0.04(+0.77%)
Mar 10, 2021 5.285 5.309 5.211 5.309 252,567 +0.11(+2.19%)
Mar 09, 2021 5.089 5.203 5.089 5.195 100,986 +0.10(+1.92%)
Mar 08, 2021 5.146 5.171 5.057 5.097 116,954 -0.02(-0.32%)
Mar 05, 2021 5.179 5.211 5.106 5.114 104,510 -0.02(-0.32%)
Mar 04, 2021 5.163 5.211 5.089 5.130 117,441 -0.02(-0.32%)
Mar 03, 2021 5.211 5.211 5.122 5.146 74,159 -0.02(-0.47%)
Mar 02, 2021 5.244 5.260 5.171 5.171 41,939 -0.10(-1.85%)
Mar 01, 2021 5.130 5.285 5.130 5.268 47,219 +0.15(+3.03%)
Feb 26, 2021 5.146 5.293 5.073 5.114 213,072 -0.03(-0.63%)
Feb 25, 2021 5.431 5.488 5.122 5.146 163,213 -0.24(-4.42%)
Feb 24, 2021 5.360 5.417 5.311 5.384 1,474,796 +0.06(+1.07%)
Feb 23, 2021 5.360 5.384 5.320 5.328 52,545 -0.02(-0.45%)
Feb 22, 2021 5.393 5.393 5.352 5.352 28,099 -0.06(-1.20%)
Feb 19, 2021 5.514 5.514 5.384 5.417 49,327 -0.02(-0.45%)
Feb 18, 2021 5.441 5.514 5.425 5.441 65,879 +0.02(+0.45%)
Feb 17, 2021 5.506 5.506 5.384 5.417 120,469 -0.06(-1.04%)
Feb 16, 2021 5.595 5.595 5.465 5.474 85,053 -0.06(-1.03%)
Feb 12, 2021 5.506 5.547 5.474 5.530 61,536 +0.05(+0.89%)
Feb 11, 2021 5.530 5.530 5.474 5.482 50,977 +0.00(+0.00%)
Feb 10, 2021 5.514 5.587 5.474 5.482 100,085 +0.01(+0.15%)
Feb 09, 2021 5.538 5.538 5.457 5.474 207,849 -0.03(-0.59%)
Feb 08, 2021 5.514 5.514 5.465 5.506 125,030 +0.06(+1.04%)
Feb 05, 2021 5.433 5.465 5.401 5.449 28,363 +0.03(+0.60%)
Feb 04, 2021 5.433 5.433 5.352 5.417 37,999 -0.01(-0.15%)
Feb 03, 2021 5.433 5.474 5.401 5.425 22,378 +0.04(+0.75%)
Feb 02, 2021 5.238 5.425 5.238 5.384 31,510 +0.15(+2.79%)
Feb 01, 2021 5.222 5.303 5.222 5.238 52,934 +0.04(+0.78%)
Jan 29, 2021 5.295 5.320 5.190 5.198 85,583 -0.11(-1.99%)
Jan 28, 2021 5.109 5.320 5.109 5.303 87,867 +0.20(+3.94%)
Jan 27, 2021 5.134 5.167 5.029 5.102 116,496 -0.06(-1.10%)
Jan 26, 2021 5.320 5.344 5.159 5.159 144,499 -0.15(-2.89%)
Jan 25, 2021 5.288 5.328 5.159 5.312 370,228 -0.01(-0.15%)
Jan 22, 2021 5.360 5.360 5.239 5.320 56,609 -0.07(-1.35%)
Jan 21, 2021 5.409 5.433 5.393 5.393 58,428 -0.03(-0.60%)
Jan 20, 2021 5.360 5.570 5.320 5.425 83,160 +0.05(+0.90%)
Jan 19, 2021 5.441 5.441 5.352 5.377 32,640 -0.02(-0.45%)
Jan 15, 2021 5.433 5.441 5.352 5.401 49,920 -0.07(-1.33%)
Jan 14, 2021 5.385 5.514 5.385 5.473 46,366 +0.09(+1.65%)
Jan 13, 2021 5.417 5.417 5.336 5.385 39,222 -0.03(-0.60%)
Jan 12, 2021 5.288 5.449 5.288 5.417 61,380 +0.10(+1.98%)
Jan 11, 2021 5.473 5.473 5.215 5.312 158,957 -0.19(-3.38%)
Jan 08, 2021 5.490 5.498 5.385 5.498 56,113 +0.02(+0.44%)
Jan 07, 2021 5.482 5.562 5.449 5.473 111,329 -0.02(-0.44%)
Jan 06, 2021 5.393 5.554 5.393 5.498 163,797 +0.10(+1.95%)
Jan 05, 2021 5.546 5.546 5.328 5.393 93,025 -0.14(-2.48%)
Jan 04, 2021 5.570 5.675 5.514 5.530 109,952 -0.02(-0.44%)
Dec 31, 2020 5.554 5.554 5.554 87,672 -0.03(-0.58%)
Dec 30, 2020 5.554 5.643 5.554 5.586 87,672 +0.02(+0.42%)
Dec 29, 2020 5.475 5.611 5.443 5.563 146,827 +0.07(+1.32%)
Dec 28, 2020 5.523 5.523 5.378 5.491 67,933 -0.02(-0.44%)
Dec 24, 2020 5.515 5.531 5.443 5.515 48,014 +0.00(+0.00%)
Dec 23, 2020 5.475 5.539 5.418 5.515 80,433 +0.04(+0.73%)
Dec 22, 2020 5.507 5.527 5.399 5.475 195,242 -0.04(-0.73%)
Dec 21, 2020 5.555 5.563 5.290 5.515 687,368 -0.10(-1.86%)
Dec 18, 2020 5.628 5.652 5.599 5.619 60,328 -0.01(-0.14%)
Dec 17, 2020 5.579 5.636 5.531 5.628 318,314 +0.06(+1.16%)
Dec 16, 2020 5.467 5.579 5.459 5.563 229,205 +0.08(+1.47%)
Dec 15, 2020 5.427 5.491 5.346 5.483 193,528 +0.11(+2.10%)
Dec 14, 2020 5.298 5.370 5.298 5.370 871,724 +0.07(+1.37%)
Dec 11, 2020 5.338 5.370 5.234 5.298 386,974 -0.06(-1.20%)
Dec 10, 2020 5.258 5.418 5.258 5.362 208,991 +0.10(+1.83%)
Dec 09, 2020 5.145 5.386 5.145 5.266 293,503 +0.11(+2.18%)
Dec 08, 2020 5.097 5.177 5.097 5.153 92,672 +0.00(+0.00%)
Dec 07, 2020 5.089 5.258 5.025 5.153 204,999 +0.02(+0.31%)
Dec 04, 2020 5.000 5.169 4.944 5.137 279,751 +0.21(+4.24%)
Dec 03, 2020 4.872 4.960 4.820 4.928 120,587 +0.07(+1.49%)
Dec 02, 2020 4.743 4.882 4.727 4.856 257,648 +0.14(+2.90%)
Dec 01, 2020 4.558 4.744 4.558 4.719 114,390 +0.16(+3.53%)
Nov 30, 2020 4.510 4.558 4.446 4.558 146,411 +0.07(+1.61%)
Nov 27, 2020 4.397 4.558 4.341 4.486 144,913 +0.09(+1.98%)
Nov 25, 2020 4.431 4.487 4.391 4.399 129,282 -0.08(-1.79%)
Nov 24, 2020 4.319 4.523 4.215 4.479 179,944 +0.17(+3.90%)
Nov 23, 2020 4.159 4.319 4.159 4.311 258,949 +0.18(+4.46%)
Nov 20, 2020 4.047 4.143 4.031 4.127 76,644 +0.08(+1.98%)
Nov 19, 2020 4.079 4.143 4.039 4.047 144,037 +0.00(+0.00%)
Nov 18, 2020 3.983 4.127 3.959 4.047 153,465 +0.04(+1.00%)
Nov 17, 2020 4.023 4.079 3.999 4.007 611,720 -0.06(-1.38%)
Nov 16, 2020 4.079 4.087 3.983 4.063 305,368 +0.07(+1.80%)
Nov 13, 2020 4.007 4.055 3.987 3.991 173,544 +0.00(+0.00%)
Nov 12, 2020 4.095 4.095 3.983 3.991 33,113 -0.10(-2.54%)
Nov 11, 2020 4.079 4.143 4.071 4.095 44,231 +0.02(+0.59%)
Nov 10, 2020 4.039 4.119 4.039 4.071 122,938 +0.06(+1.60%)
Nov 09, 2020 4.015 4.123 3.959 4.007 244,592 +0.15(+3.94%)
Nov 06, 2020 3.879 3.900 3.818 3.855 73,768 +0.00(+0.00%)
Nov 05, 2020 3.727 3.855 3.727 3.855 826,022 +0.11(+2.99%)
Nov 04, 2020 3.719 3.791 3.703 3.743 45,230 +0.03(+0.75%)
Nov 03, 2020 3.719 3.767 3.687 3.715 132,411 +0.03(+0.76%)
Nov 02, 2020 3.647 3.719 3.647 3.687 23,808 +0.06(+1.54%)
Oct 30, 2020 3.559 3.631 3.551 3.631 114,904 +0.05(+1.26%)
Oct 29, 2020 3.554 3.586 3.498 3.586 339,353 +0.02(+0.67%)
Oct 28, 2020 3.634 3.634 3.554 3.562 153,181 -0.10(-2.61%)
Oct 27, 2020 3.737 3.737 3.641 3.657 80,951 -0.06(-1.50%)
Oct 26, 2020 3.737 3.737 3.681 3.713 53,489 -0.03(-0.85%)
Oct 23, 2020 3.800 3.816 3.745 3.745 68,924 -0.04(-1.05%)
Oct 22, 2020 3.761 3.816 3.753 3.785 120,929 +0.00(+0.00%)
Oct 21, 2020 3.713 3.800 3.713 3.785 714,156 +0.07(+1.93%)
Oct 20, 2020 3.649 3.729 3.641 3.713 130,025 +0.06(+1.74%)
Oct 19, 2020 3.681 3.721 3.649 3.649 75,299 -0.03(-0.86%)
Oct 16, 2020 3.649 3.689 3.640 3.681 106,656 +0.04(+1.09%)
Oct 15, 2020 3.562 3.657 3.502 3.641 663,697 +0.09(+2.46%)
Oct 14, 2020 3.610 3.634 3.554 3.554 557,749 -0.06(-1.54%)
Oct 13, 2020 3.618 3.657 3.602 3.610 398,795 -0.02(-0.66%)
Oct 12, 2020 3.697 3.705 3.634 3.634 86,626 -0.06(-1.51%)
Oct 09, 2020 3.721 3.729 3.665 3.689 524,980 +0.00(+0.00%)
Oct 08, 2020 3.697 3.713 3.673 3.689 153,761 +0.02(+0.65%)
Oct 07, 2020 3.673 3.689 3.657 3.665 83,809 +0.02(+0.66%)
Oct 06, 2020 3.713 3.713 3.641 3.641 299,930 -0.02(-0.65%)
Oct 05, 2020 3.657 3.689 3.649 3.665 898,042 +0.01(+0.22%)
Oct 02, 2020 3.665 3.689 3.657 3.657 87,538 -0.02(-0.65%)
Oct 01, 2020 3.705 3.705 3.665 3.681 126,894 +0.02(+0.43%)
Sep 30, 2020 3.594 3.697 3.594 3.665 570,411 +0.00(+0.00%)
Sep 29, 2020 3.697 3.713 3.665 3.665 110,364 -0.03(-0.74%)
Sep 28, 2020 3.669 3.779 3.669 3.692 115,092 +0.06(+1.52%)
Sep 25, 2020 3.661 3.669 3.637 3.637 168,716 -0.05(-1.29%)
Sep 24, 2020 3.605 3.700 3.590 3.685 378,459 +0.06(+1.52%)
Sep 23, 2020 3.685 3.700 3.617 3.629 126,790 -0.06(-1.71%)
Sep 22, 2020 3.779 3.779 3.685 3.692 98,143 -0.06(-1.68%)
Sep 21, 2020 3.756 3.772 3.692 3.756 140,742 -0.06(-1.45%)
Sep 18, 2020 3.811 3.858 3.787 3.811 545,229 -0.02(-0.62%)
Sep 17, 2020 3.835 3.866 3.787 3.835 45,278 -0.02(-0.41%)
Sep 16, 2020 3.851 3.898 3.787 3.851 121,868 +0.03(+0.83%)
Sep 15, 2020 3.898 3.898 3.811 3.819 96,925 -0.06(-1.43%)
Sep 14, 2020 3.953 3.953 3.851 3.874 113,328 -0.01(-0.20%)
Sep 11, 2020 3.882 3.914 3.874 3.882 91,187 +0.00(+0.00%)
Sep 10, 2020 3.969 4.001 3.882 3.882 191,632 -0.06(-1.41%)
Sep 09, 2020 3.906 3.985 3.906 3.938 134,711 +0.03(+0.81%)
Sep 08, 2020 3.953 3.985 3.906 3.906 65,380 -0.12(-2.95%)
Sep 04, 2020 4.072 4.072 3.930 4.025 112,308 -0.02(-0.59%)
Sep 03, 2020 4.104 4.143 4.001 4.048 156,711 -0.06(-1.35%)
Sep 02, 2020 4.080 4.183 4.032 4.104 247,586 +0.08(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.