Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.390 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.874 4.991 4.862 4.908 474,159 +0.03(+0.68%)
Aug 30, 2021 4.883 4.883 4.849 4.874 184,533 +0.04(+0.76%)
Aug 27, 2021 4.846 4.850 4.796 4.838 940,751 +0.05(+1.04%)
Aug 26, 2021 4.863 4.865 4.788 4.788 255,042 -0.05(-1.03%)
Aug 25, 2021 4.863 4.892 4.813 4.838 521,205 -0.02(-0.51%)
Aug 24, 2021 4.821 4.917 4.804 4.863 659,087 +0.07(+1.39%)
Aug 23, 2021 4.788 4.863 4.779 4.796 457,944 +0.04(+0.87%)
Aug 20, 2021 4.746 4.771 4.721 4.755 805,407 +0.03(+0.70%)
Aug 19, 2021 4.696 4.738 4.638 4.721 163,625 -0.01(-0.18%)
Aug 18, 2021 4.580 4.746 4.580 4.730 525,619 +0.15(+3.27%)
Aug 17, 2021 4.547 4.547 4.489 4.580 690,719 +0.05(+1.10%)
Aug 16, 2021 4.464 4.663 4.464 4.530 252,756 +0.06(+1.30%)
Aug 13, 2021 4.447 4.484 4.397 4.472 553,681 +0.07(+1.70%)
Aug 12, 2021 4.380 4.455 4.380 4.397 1,483,837 +0.09(+2.12%)
Aug 11, 2021 4.331 4.331 4.277 4.306 439,861 +0.02(+0.39%)
Aug 10, 2021 4.364 4.422 4.256 4.289 108,210 +0.01(+0.19%)
Aug 09, 2021 4.247 4.281 4.214 4.281 57,411 +0.03(+0.78%)
Aug 06, 2021 4.289 4.314 4.223 4.247 234,603 -0.06(-1.35%)
Aug 05, 2021 4.447 4.447 4.297 4.306 78,804 -0.01(-0.19%)
Aug 04, 2021 4.289 4.339 4.289 4.314 216,522 +0.02(+0.58%)
Aug 03, 2021 4.347 4.372 4.281 4.289 116,752 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.