Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 -0.010 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.142	5.289	5.069	5.110	213,240	-0.03(-0.63%)
Feb 25, 2021	5.427	5.484	5.118	5.142	163,342	-0.24(-4.42%)
Feb 24, 2021	5.356	5.413	5.307	5.380	1,475,960	+0.06(+1.07%)
Feb 23, 2021	5.356	5.380	5.315	5.323	52,586	-0.02(-0.45%)
Feb 22, 2021	5.388	5.388	5.348	5.348	28,121	-0.06(-1.20%)
Feb 19, 2021	5.510	5.510	5.380	5.413	49,366	-0.02(-0.45%)
Feb 18, 2021	5.437	5.510	5.421	5.437	65,931	+0.02(+0.45%)
Feb 17, 2021	5.502	5.502	5.380	5.413	120,564	-0.06(-1.04%)
Feb 16, 2021	5.591	5.591	5.461	5.469	85,120	-0.06(-1.03%)
Feb 12, 2021	5.502	5.542	5.469	5.526	61,584	+0.05(+0.89%)
Feb 11, 2021	5.526	5.526	5.469	5.477	51,017	+0.00(+0.00%)
Feb 10, 2021	5.510	5.583	5.469	5.477	100,164	+0.01(+0.15%)
Feb 09, 2021	5.534	5.534	5.453	5.469	208,013	-0.03(-0.59%)
Feb 08, 2021	5.510	5.510	5.461	5.502	125,129	+0.06(+1.04%)
Feb 05, 2021	5.429	5.461	5.396	5.445	28,385	+0.03(+0.60%)
Feb 04, 2021	5.429	5.429	5.348	5.413	38,029	-0.01(-0.15%)
Feb 03, 2021	5.429	5.469	5.396	5.421	22,396	+0.04(+0.75%)
Feb 02, 2021	5.234	5.421	5.234	5.380	31,535	+0.15(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.