Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 -0.010 (-0.40%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.995 6.077 5.961 6.050 70,817 +0.08(+1.26%)
Jul 28, 2017 5.968 6.036 5.961 5.975 41,657 +0.01(+0.23%)
Jul 27, 2017 5.948 5.982 5.927 5.961 47,588 +0.03(+0.50%)
Jul 26, 2017 5.932 5.939 5.864 5.932 82,865 +0.02(+0.35%)
Jul 25, 2017 5.891 5.918 5.864 5.911 53,064 +0.06(+1.05%)
Jul 24, 2017 5.884 5.918 5.836 5.850 32,644 -0.03(-0.58%)
Jul 21, 2017 5.871 5.911 5.833 5.884 154,858 +0.03(+0.58%)
Jul 20, 2017 5.959 5.959 5.789 5.850 76,225 -0.05(-0.92%)
Jul 19, 2017 5.911 5.959 5.877 5.905 182,975 +0.03(+0.58%)
Jul 18, 2017 5.877 5.911 5.857 5.871 52,490 +0.00(+0.00%)
Jul 17, 2017 5.891 5.911 5.857 5.871 123,670 -0.01(-0.12%)
Jul 14, 2017 5.905 5.959 5.864 5.877 107,769 +0.01(+0.12%)
Jul 13, 2017 5.823 5.871 5.802 5.871 115,786 +0.07(+1.29%)
Jul 12, 2017 5.734 5.809 5.734 5.796 200,428 +0.14(+2.41%)
Jul 11, 2017 5.755 5.768 5.653 5.659 287,960 -0.07(-1.31%)
Jul 10, 2017 5.693 5.762 5.619 5.734 188,322 +0.05(+0.96%)
Jul 07, 2017 5.734 5.734 5.605 5.680 90,767 -0.05(-0.95%)
Jul 06, 2017 5.687 5.748 5.632 5.734 172,563 +0.07(+1.32%)
Jul 05, 2017 5.598 5.673 5.571 5.659 279,951 +0.08(+1.47%)
Jul 03, 2017 5.612 5.646 5.489 5.578 92,675 -0.06(-1.09%)
Jun 30, 2017 5.639 5.666 5.605 5.639 239,878 +0.01(+0.24%)
Jun 29, 2017 5.544 5.639 5.503 5.625 392,251 +0.14(+2.63%)
Jun 28, 2017 5.413 5.554 5.393 5.481 163,136 +0.10(+1.89%)
Jun 27, 2017 5.427 5.515 5.372 5.379 92,968 -0.03(-0.50%)
Jun 26, 2017 5.433 5.488 5.366 5.406 95,347 -0.01(-0.13%)
Jun 23, 2017 5.427 5.461 5.332 5.413 264,353 +0.01(+0.25%)
Jun 22, 2017 5.386 5.454 5.372 5.400 343,567 +0.02(+0.38%)
Jun 21, 2017 5.481 5.488 5.352 5.379 359,661 -0.07(-1.37%)
Jun 20, 2017 5.651 5.651 5.433 5.454 193,774 -0.22(-3.83%)
Jun 19, 2017 5.671 5.712 5.542 5.671 83,893 -0.01(-0.12%)
Jun 16, 2017 5.746 5.766 5.562 5.678 234,959 -0.06(-1.06%)
Jun 15, 2017 5.705 5.752 5.684 5.739 69,319 +0.01(+0.12%)
Jun 14, 2017 5.732 5.759 5.712 5.732 91,101 +0.01(+0.12%)
Jun 13, 2017 5.732 5.732 5.691 5.725 61,997 +0.01(+0.12%)
Jun 12, 2017 5.739 5.739 5.698 5.718 94,423 -0.03(-0.47%)
Jun 09, 2017 5.718 5.752 5.684 5.746 90,507 +0.04(+0.71%)
Jun 08, 2017 5.732 5.752 5.623 5.705 158,569 -0.01(-0.24%)
Jun 07, 2017 5.739 5.779 5.678 5.718 147,766 -0.05(-0.94%)
Jun 06, 2017 5.698 5.775 5.698 5.773 95,520 +0.05(+0.83%)
Jun 05, 2017 5.725 5.773 5.705 5.725 110,259 -0.04(-0.71%)
Jun 02, 2017 5.705 5.793 5.705 5.766 126,896 +0.04(+0.71%)
Jun 01, 2017 5.657 5.779 5.657 5.725 78,360 +0.05(+0.96%)
May 31, 2017 5.705 5.718 5.618 5.671 685,683 +0.03(+0.48%)
May 30, 2017 5.718 5.718 5.617 5.644 195,207 -0.03(-0.60%)
May 26, 2017 5.671 5.705 5.634 5.678 122,481 +0.06(+1.13%)
May 25, 2017 5.742 5.756 5.594 5.614 93,735 -0.08(-1.42%)
May 24, 2017 5.695 5.715 5.648 5.695 155,455 +0.02(+0.36%)
May 23, 2017 5.709 5.709 5.634 5.675 242,444 +0.01(+0.24%)
May 22, 2017 5.742 5.742 5.634 5.661 250,192 -0.04(-0.71%)
May 19, 2017 5.560 5.736 5.459 5.702 234,023 +0.20(+3.69%)
May 18, 2017 5.607 5.607 5.486 5.499 109,524 -0.11(-1.93%)
May 17, 2017 5.796 5.796 5.601 5.607 120,734 -0.17(-2.92%)
May 16, 2017 5.796 5.796 5.682 5.776 328,234 +0.01(+0.23%)
May 15, 2017 5.675 5.783 5.646 5.763 99,965 +0.14(+2.40%)
May 12, 2017 5.506 5.628 5.459 5.628 205,777 +0.14(+2.59%)
May 11, 2017 5.425 5.526 5.418 5.486 136,177 +0.07(+1.25%)
May 10, 2017 5.425 5.445 5.357 5.418 265,223 +0.02(+0.38%)
May 09, 2017 5.452 5.452 5.371 5.398 126,123 -0.03(-0.62%)
May 08, 2017 5.459 5.459 5.411 5.432 96,272 -0.01(-0.25%)
May 05, 2017 5.283 5.445 5.283 5.445 141,174 +0.18(+3.47%)
May 04, 2017 5.384 5.384 5.242 5.263 456,697 -0.13(-2.38%)
May 03, 2017 5.364 5.411 5.351 5.391 192,994 +0.01(+0.25%)
May 02, 2017 5.472 5.472 5.371 5.378 383,713 -0.11(-1.97%)
May 01, 2017 5.411 5.492 5.411 5.486 85,115 +0.09(+1.75%)
Apr 28, 2017 5.391 5.398 5.310 5.391 94,343 +0.04(+0.76%)
Apr 27, 2017 5.411 5.425 5.344 5.351 226,195 -0.11(-2.06%)
Apr 26, 2017 5.524 5.524 5.423 5.463 201,418 -0.05(-0.98%)
Apr 25, 2017 5.564 5.564 5.490 5.517 196,079 -0.02(-0.36%)
Apr 24, 2017 5.483 5.551 5.483 5.537 380,245 +0.08(+1.48%)
Apr 21, 2017 5.571 5.571 5.443 5.456 202,717 -0.11(-1.93%)
Apr 20, 2017 5.611 5.611 5.551 5.564 72,167 -0.02(-0.36%)
Apr 19, 2017 5.631 5.638 5.557 5.584 115,154 -0.05(-0.84%)
Apr 18, 2017 5.638 5.645 5.604 5.631 93,389 -0.01(-0.12%)
Apr 17, 2017 5.517 5.645 5.517 5.638 136,054 +0.15(+2.70%)
Apr 13, 2017 5.584 5.584 5.470 5.490 86,472 -0.10(-1.81%)
Apr 12, 2017 5.551 5.653 5.551 5.591 266,815 +0.00(+0.00%)
Apr 11, 2017 5.557 5.604 5.537 5.591 98,294 +0.03(+0.48%)
Apr 10, 2017 5.503 5.577 5.477 5.564 169,869 +0.04(+0.73%)
Apr 07, 2017 5.517 5.571 5.517 5.524 62,302 +0.01(+0.12%)
Apr 06, 2017 5.503 5.537 5.470 5.517 198,846 +0.02(+0.42%)
Apr 05, 2017 5.588 5.588 5.480 5.494 286,199 -0.05(-0.85%)
Apr 04, 2017 5.447 5.554 5.427 5.541 373,741 +0.10(+1.85%)
Apr 03, 2017 5.547 5.547 5.437 5.440 140,967 -0.03(-0.61%)
Mar 31, 2017 5.487 5.487 5.407 5.474 166,334 +0.01(+0.12%)
Mar 30, 2017 5.474 5.487 5.407 5.467 172,492 +0.02(+0.37%)
Mar 29, 2017 5.326 5.454 5.310 5.447 400,052 +0.15(+2.91%)
Mar 28, 2017 5.259 5.340 5.222 5.293 167,653 -0.01(-0.25%)
Mar 27, 2017 5.273 5.353 5.273 5.306 145,357 -0.05(-1.00%)
Mar 24, 2017 5.273 5.380 5.259 5.360 138,798 +0.13(+2.43%)
Mar 23, 2017 5.286 5.380 4.998 5.233 958,353 -0.03(-0.64%)
Mar 22, 2017 5.166 5.286 5.166 5.266 139,746 +0.06(+1.16%)
Mar 21, 2017 5.300 5.320 5.166 5.206 335,156 -0.05(-0.89%)
Mar 20, 2017 5.246 5.320 5.179 5.253 105,578 +0.01(+0.13%)
Mar 17, 2017 5.306 5.326 5.226 5.246 260,692 -0.01(-0.25%)
Mar 16, 2017 5.226 5.286 5.179 5.259 159,505 +0.09(+1.68%)
Mar 15, 2017 5.099 5.186 5.078 5.172 97,478 +0.11(+2.25%)
Mar 14, 2017 5.092 5.125 5.052 5.058 103,379 -0.06(-1.18%)
Mar 13, 2017 5.078 5.139 5.065 5.119 119,459 +0.07(+1.33%)
Mar 10, 2017 5.045 5.065 5.038 5.052 113,993 +0.03(+0.53%)
Mar 09, 2017 5.038 5.072 5.025 5.025 144,991 -0.01(-0.13%)
Mar 08, 2017 5.065 5.078 4.971 5.032 9,531,813 -0.03(-0.66%)
Mar 07, 2017 5.132 5.132 5.032 5.065 73,838 -0.09(-1.69%)
Mar 06, 2017 5.179 5.179 5.078 5.152 207,556 +0.03(+0.52%)
Mar 03, 2017 5.018 5.129 5.018 5.125 103,979 +0.12(+2.41%)
Mar 02, 2017 5.192 5.192 4.978 5.005 634,598 -0.18(-3.49%)
Mar 01, 2017 5.273 5.273 5.186 5.186 151,982 -0.05(-1.02%)
Feb 28, 2017 5.279 5.286 5.192 5.239 193,296 -0.05(-1.01%)
Feb 27, 2017 5.273 5.320 5.226 5.293 553,786 +0.07(+1.41%)
Feb 24, 2017 5.340 5.360 5.212 5.219 362,485 -0.10(-1.85%)
Feb 23, 2017 5.331 5.351 5.291 5.318 1,546,653 +0.05(+0.89%)
Feb 22, 2017 5.244 5.271 5.204 5.271 603,610 +0.03(+0.64%)
Feb 21, 2017 5.398 5.418 5.237 5.237 454,386 -0.18(-3.33%)
Feb 17, 2017 5.418 5.418 5.418 0 +0.01(+0.12%)
Feb 16, 2017 5.404 5.451 5.368 5.411 448,406 +0.09(+1.63%)
Feb 15, 2017 5.351 5.391 5.244 5.324 1,391,191 -0.02(-0.37%)
Feb 14, 2017 5.551 5.571 5.318 5.344 885,206 -0.25(-4.42%)
Feb 13, 2017 5.638 5.638 5.558 5.591 172,503 -0.05(-0.95%)
Feb 10, 2017 5.651 5.664 5.618 5.644 187,557 +0.00(+0.00%)
Feb 09, 2017 5.618 5.658 5.604 5.644 33,368 +0.05(+0.83%)
Feb 08, 2017 5.698 5.698 5.571 5.598 135,637 -0.11(-1.99%)
Feb 07, 2017 5.698 5.731 5.658 5.711 142,339 +0.01(+0.12%)
Feb 06, 2017 5.704 5.724 5.664 5.704 63,825 +0.00(+0.00%)
Feb 03, 2017 5.671 5.731 5.664 5.704 211,750 +0.06(+1.06%)
Feb 02, 2017 5.584 5.658 5.571 5.644 126,887 +0.06(+1.08%)
Feb 01, 2017 5.578 5.591 5.538 5.584 158,930 +0.03(+0.60%)
Jan 31, 2017 5.584 5.604 5.464 5.551 376,619 -0.05(-0.83%)
Jan 30, 2017 5.551 5.611 5.511 5.598 477,056 +0.02(+0.36%)
Jan 27, 2017 5.631 5.631 5.538 5.578 247,306 -0.02(-0.31%)
Jan 26, 2017 5.529 5.595 5.482 5.595 529,178 +0.08(+1.45%)
Jan 25, 2017 5.542 5.542 5.482 5.515 479,326 +0.02(+0.36%)
Jan 24, 2017 5.495 5.502 5.442 5.495 150,392 +0.01(+0.12%)
Jan 23, 2017 5.462 5.489 5.396 5.489 254,105 +0.05(+0.98%)
Jan 20, 2017 5.449 5.449 5.349 5.436 151,661 +0.00(+0.00%)
Jan 19, 2017 5.482 5.482 5.409 5.436 64,556 +0.00(+0.00%)
Jan 18, 2017 5.542 5.542 5.416 5.436 97,426 -0.07(-1.33%)
Jan 17, 2017 5.442 5.521 5.442 5.509 133,358 +0.04(+0.73%)
Jan 13, 2017 5.469 5.469 5.469 0 -0.07(-1.20%)
Jan 12, 2017 5.389 5.562 5.389 5.535 81,814 +0.14(+2.59%)
Jan 11, 2017 5.422 5.442 5.343 5.396 257,330 -0.03(-0.61%)
Jan 10, 2017 5.495 5.522 5.409 5.429 207,033 -0.03(-0.61%)
Jan 09, 2017 5.529 5.542 5.382 5.462 52,625 -0.06(-1.08%)
Jan 06, 2017 5.608 5.608 5.503 5.522 53,330 -0.07(-1.31%)
Jan 05, 2017 5.522 5.615 5.522 5.595 226,609 +0.08(+1.45%)
Jan 04, 2017 5.422 5.542 5.416 5.515 318,632 +0.09(+1.72%)
Jan 03, 2017 5.329 5.449 5.329 5.422 86,875 +0.15(+2.77%)
Dec 30, 2016 5.276 5.276 5.276 0 -0.09(-1.73%)
Dec 29, 2016 5.316 5.382 5.316 5.369 72,735 +0.06(+1.13%)
Dec 28, 2016 5.289 5.316 5.216 5.309 128,740 +0.04(+0.79%)
Dec 27, 2016 5.162 5.294 5.162 5.268 79,815 +0.07(+1.27%)
Dec 23, 2016 5.201 5.201 5.201 0 +0.01(+0.26%)
Dec 22, 2016 5.148 5.248 5.135 5.188 165,128 +0.03(+0.51%)
Dec 21, 2016 5.320 5.373 5.122 5.162 221,021 -0.15(-2.86%)
Dec 20, 2016 5.261 5.367 5.261 5.314 88,296 +0.06(+1.13%)
Dec 19, 2016 5.307 5.321 5.248 5.254 110,445 -0.06(-1.12%)
Dec 16, 2016 5.334 5.393 5.287 5.314 74,340 -0.01(-0.25%)
Dec 15, 2016 5.307 5.340 5.261 5.327 336,074 +0.01(+0.25%)
Dec 14, 2016 5.373 5.426 5.301 5.314 157,088 -0.08(-1.47%)
Dec 13, 2016 5.340 5.420 5.281 5.393 81,180 +0.07(+1.24%)
Dec 12, 2016 5.327 5.360 5.301 5.327 111,054 +0.01(+0.12%)
Dec 09, 2016 5.347 5.407 5.268 5.320 180,090 -0.05(-0.99%)
Dec 08, 2016 5.354 5.440 5.314 5.373 83,374 +0.03(+0.50%)
Dec 07, 2016 5.387 5.433 5.320 5.347 422,298 -0.02(-0.37%)
Dec 06, 2016 5.307 5.446 5.307 5.367 467,302 +0.03(+0.62%)
Dec 05, 2016 5.148 5.354 5.120 5.334 252,796 +0.21(+4.00%)
Dec 02, 2016 5.089 5.142 4.970 5.129 164,696 +0.04(+0.78%)
Dec 01, 2016 5.036 5.102 4.970 5.089 135,765 +0.07(+1.45%)
Nov 30, 2016 4.884 5.109 4.884 5.016 502,120 +0.18(+3.69%)
Nov 29, 2016 4.870 4.902 4.778 4.837 363,914 +0.02(+0.41%)
Nov 28, 2016 4.784 4.877 4.784 4.818 153,987 +0.01(+0.17%)
Nov 25, 2016 4.875 4.875 4.810 4.810 98,785 -0.04(-0.82%)
Nov 23, 2016 4.849 4.849 4.849 0 +0.05(+0.96%)
Nov 22, 2016 4.862 4.902 4.790 4.803 376,961 -0.05(-1.09%)
Nov 21, 2016 4.889 4.941 4.849 4.856 248,394 +0.03(+0.68%)
Nov 18, 2016 4.849 4.908 4.823 4.823 148,365 -0.03(-0.54%)
Nov 17, 2016 4.882 4.941 4.829 4.849 80,295 -0.03(-0.54%)
Nov 16, 2016 4.882 4.928 4.849 4.875 80,213 -0.03(-0.54%)
Nov 15, 2016 4.862 4.981 4.862 4.902 125,314 +0.05(+1.09%)
Nov 14, 2016 4.902 4.941 4.803 4.849 74,136 -0.01(-0.27%)
Nov 11, 2016 5.034 5.034 4.810 4.862 168,154 -0.18(-3.66%)
Nov 10, 2016 5.330 5.330 5.034 5.047 189,203 -0.30(-5.67%)
Nov 09, 2016 5.337 5.402 5.310 5.350 70,968 -0.06(-1.10%)
Nov 08, 2016 5.350 5.462 5.350 5.409 158,282 +0.03(+0.61%)
Nov 07, 2016 5.304 5.376 5.218 5.376 112,077 +0.14(+2.77%)
Nov 04, 2016 5.277 5.277 5.218 5.231 142,846 -0.07(-1.37%)
Nov 03, 2016 5.337 5.356 5.232 5.304 84,542 -0.01(-0.12%)
Nov 02, 2016 5.337 5.337 5.277 5.310 118,925 +0.00(+0.00%)
Nov 01, 2016 5.442 5.442 5.310 5.310 127,129 -0.09(-1.59%)
Oct 31, 2016 5.409 5.482 5.363 5.396 167,196 -0.01(-0.12%)
Oct 28, 2016 5.402 5.462 5.383 5.402 48,677 +0.02(+0.37%)
Oct 27, 2016 5.442 5.462 5.370 5.383 384,670 -0.01(-0.22%)
Oct 26, 2016 5.487 5.487 5.368 5.395 418,270 -0.10(-1.79%)
Oct 25, 2016 5.565 5.565 5.493 5.493 172,320 -0.05(-0.95%)
Oct 24, 2016 5.578 5.602 5.539 5.546 149,870 +0.00(+0.00%)
Oct 21, 2016 5.565 5.572 5.513 5.546 160,293 -0.04(-0.70%)
Oct 20, 2016 5.611 5.611 5.565 5.585 66,598 -0.02(-0.35%)
Oct 19, 2016 5.631 5.703 5.605 5.605 124,439 +0.00(+0.00%)
Oct 18, 2016 5.500 5.624 5.467 5.605 248,512 +0.18(+3.26%)
Oct 17, 2016 5.382 5.434 5.355 5.428 407,321 -0.03(-0.48%)
Oct 14, 2016 5.473 5.480 5.428 5.454 140,445 +0.02(+0.36%)
Oct 13, 2016 5.447 5.454 5.401 5.434 165,526 -0.08(-1.43%)
Oct 12, 2016 5.539 5.539 5.454 5.513 120,300 -0.03(-0.59%)
Oct 11, 2016 5.539 5.631 5.480 5.546 274,152 -0.08(-1.36%)
Oct 10, 2016 5.557 5.661 5.545 5.622 332,155 +0.14(+2.63%)
Oct 07, 2016 5.524 5.526 5.446 5.478 126,109 -0.05(-0.83%)
Oct 06, 2016 5.511 5.550 5.485 5.524 147,760 +0.01(+0.24%)
Oct 05, 2016 5.498 5.518 5.426 5.511 126,270 +0.08(+1.57%)
Oct 04, 2016 5.524 5.524 5.380 5.426 195,409 -0.07(-1.31%)
Oct 03, 2016 5.733 5.733 5.465 5.498 304,980 -0.27(-4.76%)
Sep 30, 2016 5.701 5.805 5.648 5.772 697,618 +0.13(+2.32%)
Sep 29, 2016 5.720 5.740 5.622 5.642 402,731 -0.05(-0.92%)
Sep 28, 2016 5.537 5.707 5.504 5.694 433,867 +0.22(+3.94%)
Sep 27, 2016 5.485 5.524 5.426 5.478 305,029 -0.01(-0.12%)
Sep 26, 2016 5.472 5.524 5.472 5.485 373,655 +0.01(+0.12%)
Sep 23, 2016 5.570 5.570 5.465 5.478 123,614 -0.11(-1.99%)
Sep 22, 2016 5.426 5.622 5.426 5.589 360,200 +0.22(+4.14%)
Sep 21, 2016 5.406 5.439 5.348 5.367 294,999 -0.01(-0.12%)
Sep 20, 2016 5.459 5.459 5.308 5.374 198,596 -0.04(-0.72%)
Sep 19, 2016 5.380 5.524 5.380 5.413 232,844 +0.07(+1.22%)
Sep 16, 2016 5.459 5.459 5.321 5.348 165,483 -0.14(-2.62%)
Sep 15, 2016 5.537 5.537 5.472 5.491 196,390 -0.02(-0.36%)
Sep 14, 2016 5.498 5.544 5.426 5.511 96,429 +0.05(+0.84%)
Sep 13, 2016 5.557 5.557 5.439 5.465 83,610 -0.12(-2.11%)
Sep 12, 2016 5.629 5.629 5.557 5.583 111,522 -0.06(-1.04%)
Sep 09, 2016 5.805 5.825 5.635 5.642 124,631 -0.18(-3.03%)
Sep 08, 2016 5.825 5.910 5.818 5.818 116,311 -0.03(-0.45%)
Sep 07, 2016 5.825 5.864 5.810 5.844 302,483 +0.07(+1.13%)
Sep 06, 2016 5.681 5.786 5.636 5.779 177,791 +0.17(+3.03%)
Sep 02, 2016 5.550 5.609 5.609 5.609 469,457 +0.09(+1.66%)
Sep 01, 2016 5.524 5.524 5.367 5.518 242,048 +0.02(+0.36%)
Aug 31, 2016 5.465 5.504 5.433 5.498 215,841 +0.06(+1.08%)
Aug 30, 2016 5.557 5.557 5.419 5.439 832,277 -0.08(-1.54%)
Aug 29, 2016 5.616 5.616 5.504 5.524 134,989 -0.04(-0.79%)
Aug 26, 2016 5.600 5.652 5.535 5.568 163,966 +0.00(+0.00%)
Aug 25, 2016 5.529 5.613 5.529 5.568 273,061 +0.03(+0.47%)
Aug 24, 2016 5.568 5.568 5.483 5.542 109,303 +0.02(+0.35%)
Aug 23, 2016 5.542 5.665 5.464 5.522 199,255 +0.01(+0.12%)
Aug 22, 2016 5.561 5.587 5.503 5.516 171,468 -0.05(-0.94%)
Aug 19, 2016 5.555 5.646 5.509 5.568 459,988 -0.03(-0.47%)
Aug 18, 2016 5.464 5.594 5.464 5.594 585,399 +0.01(+0.12%)
Aug 17, 2016 5.418 5.613 5.314 5.587 550,612 +0.20(+3.62%)
Aug 16, 2016 5.425 5.425 5.346 5.392 190,334 -0.05(-0.84%)
Aug 15, 2016 5.359 5.503 5.359 5.438 111,140 +0.12(+2.20%)
Aug 12, 2016 5.372 5.405 5.294 5.320 207,658 -0.06(-1.09%)
Aug 11, 2016 5.307 5.392 5.307 5.379 92,969 +0.08(+1.60%)
Aug 10, 2016 5.229 5.307 5.211 5.294 56,403 +0.08(+1.63%)
Aug 09, 2016 5.125 5.223 5.125 5.210 568,143 +0.08(+1.65%)
Aug 08, 2016 5.112 5.151 5.086 5.125 110,633 +0.07(+1.29%)
Aug 05, 2016 5.001 5.073 5.001 5.060 47,561 +0.07(+1.44%)
Aug 04, 2016 4.975 5.021 4.956 4.988 46,615 +0.01(+0.13%)
Aug 03, 2016 4.969 5.008 4.891 4.982 123,317 +0.03(+0.53%)
Aug 02, 2016 4.975 5.001 4.917 4.956 98,928 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.