Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.390 +0.010 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.892 5.892 5.892 0 -0.03(-0.58%)
Dec 28, 2017 6.066 6.125 5.927 5.927 84,925 -0.11(-1.80%)
Dec 27, 2017 6.063 6.063 5.960 6.035 80,650 -0.01(-0.23%)
Dec 26, 2017 6.022 6.056 6.015 6.049 43,537 +0.05(+0.81%)
Dec 22, 2017 5.973 6.022 5.911 6.001 161,118 +0.05(+0.81%)
Dec 21, 2017 5.939 6.015 5.939 5.953 55,211 +0.00(+0.00%)
Dec 20, 2017 5.904 5.994 5.870 5.953 377,739 +0.06(+0.94%)
Dec 19, 2017 5.884 5.960 5.863 5.897 137,644 +0.03(+0.47%)
Dec 18, 2017 5.842 5.940 5.835 5.870 130,126 +0.03(+0.47%)
Dec 15, 2017 5.835 5.849 5.773 5.842 323,954 +0.01(+0.24%)
Dec 14, 2017 5.773 5.863 5.773 5.828 86,678 +0.05(+0.84%)
Dec 13, 2017 5.745 5.842 5.745 5.780 352,573 +0.04(+0.72%)
Dec 12, 2017 5.745 5.759 5.642 5.739 258,775 +0.01(+0.12%)
Dec 11, 2017 5.752 5.780 5.704 5.732 432,635 -0.03(-0.48%)
Dec 08, 2017 5.773 5.835 5.718 5.759 48,308 +0.01(+0.12%)
Dec 07, 2017 5.649 5.808 5.649 5.752 149,055 +0.10(+1.83%)
Dec 06, 2017 5.656 5.718 5.649 5.649 165,881 -0.03(-0.61%)
Dec 05, 2017 5.690 5.732 5.670 5.683 115,540 -0.03(-0.48%)
Dec 04, 2017 5.670 5.752 5.670 5.711 146,365 +0.02(+0.36%)
Dec 01, 2017 5.628 5.745 5.614 5.690 404,160 +0.06(+1.10%)
Nov 30, 2017 5.663 5.697 5.628 5.628 363,772 -0.03(-0.49%)
Nov 29, 2017 5.787 5.787 5.618 5.656 432,499 -0.12(-2.15%)
Nov 28, 2017 5.828 5.856 5.711 5.780 190,843 -0.03(-0.48%)
Nov 27, 2017 5.932 5.960 5.787 5.808 171,737 -0.12(-2.10%)
Nov 24, 2017 5.911 5.939 5.890 5.932 54,428 +0.01(+0.23%)
Nov 22, 2017 5.849 5.939 5.835 5.918 76,187 +0.04(+0.70%)
Nov 21, 2017 5.849 5.904 5.842 5.877 62,879 +0.02(+0.35%)
Nov 20, 2017 5.884 5.918 5.828 5.856 105,641 -0.07(-1.17%)
Nov 17, 2017 5.835 5.932 5.835 5.925 116,611 +0.09(+1.54%)
Nov 16, 2017 5.801 5.890 5.787 5.835 168,786 +0.03(+0.60%)
Nov 15, 2017 5.718 5.842 5.711 5.801 325,577 +0.06(+0.96%)
Nov 14, 2017 5.656 5.780 5.621 5.745 185,521 +0.07(+1.22%)
Nov 13, 2017 5.732 5.732 5.607 5.676 97,820 -0.08(-1.32%)
Nov 10, 2017 5.787 5.849 5.739 5.752 225,913 -0.03(-0.60%)
Nov 09, 2017 5.745 5.849 5.745 5.787 324,678 -0.01(-0.12%)
Nov 08, 2017 5.739 5.849 5.739 5.794 183,815 +0.05(+0.84%)
Nov 07, 2017 5.663 5.842 5.607 5.745 1,133,183 +0.06(+0.97%)
Nov 06, 2017 5.842 5.842 5.656 5.690 133,087 -0.14(-2.37%)
Nov 03, 2017 5.815 5.863 5.732 5.828 76,618 +0.01(+0.24%)
Nov 02, 2017 5.849 5.849 5.704 5.815 181,926 -0.01(-0.12%)
Nov 01, 2017 5.752 5.835 5.725 5.821 725,597 +0.08(+1.32%)
Oct 31, 2017 5.773 5.801 5.704 5.745 791,916 -0.03(-0.60%)
Oct 30, 2017 5.911 5.932 5.773 5.780 214,727 -0.13(-2.20%)
Oct 27, 2017 6.027 6.027 5.896 5.910 605,441 -0.12(-1.94%)
Oct 26, 2017 6.054 6.060 6.020 6.027 282,698 -0.02(-0.34%)
Oct 25, 2017 6.047 6.089 5.992 6.047 151,794 -0.02(-0.34%)
Oct 24, 2017 6.123 6.123 6.047 6.068 190,773 -0.03(-0.45%)
Oct 23, 2017 6.178 6.213 6.061 6.096 209,186 -0.10(-1.56%)
Oct 20, 2017 6.171 6.226 6.144 6.192 99,815 +0.00(+0.00%)
Oct 19, 2017 6.199 6.281 6.192 6.192 275,649 -0.06(-0.88%)
Oct 18, 2017 6.164 6.261 6.164 6.247 89,448 +0.06(+1.00%)
Oct 17, 2017 6.151 6.213 6.123 6.185 340,000 +0.02(+0.33%)
Oct 16, 2017 6.213 6.213 6.123 6.164 123,533 -0.04(-0.67%)
Oct 13, 2017 6.178 6.254 6.178 6.206 73,719 +0.03(+0.56%)
Oct 12, 2017 6.151 6.206 6.144 6.171 87,880 +0.01(+0.11%)
Oct 11, 2017 6.171 6.226 6.144 6.164 192,517 -0.02(-0.33%)
Oct 10, 2017 6.178 6.230 6.171 6.185 86,313 +0.05(+0.78%)
Oct 09, 2017 6.226 6.226 6.123 6.137 72,551 -0.08(-1.22%)
Oct 06, 2017 6.192 6.213 6.116 6.213 79,902 -0.01(-0.11%)
Oct 05, 2017 6.151 6.240 6.151 6.219 106,533 +0.06(+1.01%)
Oct 04, 2017 6.116 6.199 6.078 6.158 247,651 +0.04(+0.67%)
Oct 03, 2017 6.123 6.171 6.102 6.116 144,847 -0.04(-0.67%)
Oct 02, 2017 6.144 6.192 6.109 6.158 72,397 -0.01(-0.22%)
Sep 29, 2017 6.158 6.192 6.102 6.171 196,088 +0.02(+0.34%)
Sep 28, 2017 6.123 6.185 6.109 6.151 156,595 +0.05(+0.83%)
Sep 27, 2017 6.183 6.183 6.093 6.100 142,834 -0.04(-0.67%)
Sep 26, 2017 6.155 6.176 6.087 6.141 248,160 -0.01(-0.22%)
Sep 25, 2017 6.176 6.176 6.135 6.155 99,326 +0.00(+0.00%)
Sep 22, 2017 6.237 6.237 6.148 6.155 333,183 -0.07(-1.10%)
Sep 21, 2017 6.265 6.272 6.189 6.224 41,053 -0.02(-0.33%)
Sep 20, 2017 6.292 6.292 6.224 6.244 124,678 -0.03(-0.55%)
Sep 19, 2017 6.320 6.320 6.196 6.278 104,762 +0.00(+0.00%)
Sep 18, 2017 6.313 6.320 6.251 6.278 124,775 -0.02(-0.33%)
Sep 15, 2017 6.196 6.299 6.196 6.299 35,262 +0.09(+1.43%)
Sep 14, 2017 6.196 6.217 6.167 6.210 342,227 +0.03(+0.44%)
Sep 13, 2017 6.176 6.217 6.169 6.183 333,047 +0.01(+0.22%)
Sep 12, 2017 6.210 6.224 6.169 6.169 221,044 -0.01(-0.11%)
Sep 11, 2017 6.237 6.251 6.162 6.176 118,590 -0.04(-0.66%)
Sep 08, 2017 6.217 6.285 6.203 6.217 307,181 +0.00(+0.00%)
Sep 07, 2017 6.285 6.326 6.210 6.217 122,410 -0.10(-1.52%)
Sep 06, 2017 6.258 6.429 6.258 6.313 202,690 +0.08(+1.21%)
Sep 05, 2017 6.244 6.306 6.148 6.237 215,186 -0.02(-0.33%)
Sep 01, 2017 6.189 6.272 6.141 6.258 199,520 +0.10(+1.56%)
Aug 31, 2017 6.141 6.196 6.066 6.162 119,413 +0.05(+0.90%)
Aug 30, 2017 6.176 6.203 6.107 6.107 106,814 -0.03(-0.45%)
Aug 29, 2017 6.141 6.196 6.114 6.135 88,005 -0.01(-0.18%)
Aug 28, 2017 6.330 6.330 6.091 6.146 193,345 -0.16(-2.49%)
Aug 25, 2017 6.098 6.310 6.091 6.303 181,541 +0.23(+3.82%)
Aug 24, 2017 6.105 6.119 6.033 6.071 204,169 +0.01(+0.23%)
Aug 23, 2017 6.098 6.105 6.016 6.057 229,920 -0.02(-0.34%)
Aug 22, 2017 6.084 6.105 6.037 6.078 142,697 +0.04(+0.68%)
Aug 21, 2017 6.016 6.050 5.982 6.037 71,280 +0.03(+0.45%)
Aug 18, 2017 5.968 6.037 5.941 6.009 50,186 +0.05(+0.80%)
Aug 17, 2017 5.941 6.030 5.927 5.961 98,714 -0.01(-0.11%)
Aug 16, 2017 5.934 5.989 5.899 5.968 166,734 +0.07(+1.16%)
Aug 15, 2017 5.927 5.948 5.852 5.900 114,017 -0.01(-0.12%)
Aug 14, 2017 6.084 6.084 5.893 5.907 414,103 -0.15(-2.48%)
Aug 11, 2017 5.866 6.057 5.579 6.057 52,102 +0.08(+1.37%)
Aug 10, 2017 6.009 6.009 5.975 5.975 72,018 -0.03(-0.57%)
Aug 09, 2017 5.989 6.009 5.941 6.009 67,307 +0.01(+0.11%)
Aug 08, 2017 6.057 6.064 5.996 6.002 90,577 -0.05(-0.79%)
Aug 07, 2017 6.084 6.084 6.050 6.050 22,099 -0.03(-0.45%)
Aug 04, 2017 6.132 6.132 6.023 6.078 117,017 -0.02(-0.34%)
Aug 03, 2017 6.119 6.132 6.084 6.098 96,445 -0.01(-0.22%)
Aug 02, 2017 6.105 6.146 6.064 6.112 392,134 +0.03(+0.45%)
Aug 01, 2017 6.050 6.098 6.030 6.084 41,398 +0.04(+0.68%)
Jul 31, 2017 5.989 6.071 5.955 6.043 70,896 +0.08(+1.26%)
Jul 28, 2017 5.961 6.030 5.955 5.968 41,703 +0.01(+0.23%)
Jul 27, 2017 5.941 5.975 5.920 5.955 47,641 +0.03(+0.50%)
Jul 26, 2017 5.925 5.932 5.857 5.925 82,956 +0.02(+0.35%)
Jul 25, 2017 5.884 5.912 5.857 5.905 53,123 +0.06(+1.05%)
Jul 24, 2017 5.878 5.912 5.830 5.844 32,680 -0.03(-0.58%)
Jul 21, 2017 5.864 5.905 5.827 5.878 155,029 +0.03(+0.58%)
Jul 20, 2017 5.952 5.952 5.782 5.844 76,309 -0.05(-0.92%)
Jul 19, 2017 5.905 5.952 5.871 5.898 183,178 +0.03(+0.58%)
Jul 18, 2017 5.871 5.905 5.850 5.864 52,548 +0.00(+0.00%)
Jul 17, 2017 5.884 5.905 5.850 5.864 123,807 -0.01(-0.12%)
Jul 14, 2017 5.898 5.952 5.857 5.871 107,889 +0.01(+0.12%)
Jul 13, 2017 5.816 5.864 5.796 5.864 115,915 +0.07(+1.29%)
Jul 12, 2017 5.728 5.803 5.728 5.789 200,650 +0.14(+2.41%)
Jul 11, 2017 5.748 5.762 5.646 5.653 288,279 -0.07(-1.31%)
Jul 10, 2017 5.687 5.755 5.612 5.728 188,530 +0.05(+0.96%)
Jul 07, 2017 5.728 5.728 5.599 5.674 90,868 -0.05(-0.95%)
Jul 06, 2017 5.680 5.742 5.626 5.728 172,754 +0.07(+1.32%)
Jul 05, 2017 5.592 5.667 5.565 5.653 280,261 +0.08(+1.47%)
Jul 03, 2017 5.606 5.640 5.483 5.572 92,777 -0.06(-1.09%)
Jun 30, 2017 5.633 5.660 5.599 5.633 240,144 +0.01(+0.24%)
Jun 29, 2017 5.537 5.633 5.497 5.619 392,685 +0.14(+2.63%)
Jun 28, 2017 5.407 5.548 5.387 5.475 163,317 +0.10(+1.89%)
Jun 27, 2017 5.421 5.509 5.367 5.373 93,071 -0.03(-0.50%)
Jun 26, 2017 5.427 5.482 5.360 5.400 95,453 -0.01(-0.13%)
Jun 23, 2017 5.421 5.455 5.326 5.407 264,646 +0.01(+0.25%)
Jun 22, 2017 5.380 5.448 5.367 5.394 343,948 +0.02(+0.38%)
Jun 21, 2017 5.475 5.482 5.346 5.373 360,059 -0.07(-1.37%)
Jun 20, 2017 5.644 5.644 5.427 5.448 193,989 -0.22(-3.83%)
Jun 19, 2017 5.665 5.705 5.536 5.665 83,986 -0.01(-0.12%)
Jun 16, 2017 5.739 5.760 5.556 5.671 235,219 -0.06(-1.06%)
Jun 15, 2017 5.699 5.746 5.678 5.732 69,396 +0.01(+0.12%)
Jun 14, 2017 5.726 5.753 5.705 5.726 91,202 +0.01(+0.12%)
Jun 13, 2017 5.726 5.726 5.685 5.719 62,065 +0.01(+0.12%)
Jun 12, 2017 5.732 5.732 5.692 5.712 94,527 -0.03(-0.47%)
Jun 09, 2017 5.712 5.746 5.678 5.739 90,608 +0.04(+0.71%)
Jun 08, 2017 5.726 5.746 5.617 5.699 158,745 -0.01(-0.24%)
Jun 07, 2017 5.732 5.773 5.671 5.712 147,930 -0.05(-0.94%)
Jun 06, 2017 5.692 5.768 5.692 5.766 95,625 +0.05(+0.83%)
Jun 05, 2017 5.719 5.766 5.699 5.719 110,381 -0.04(-0.71%)
Jun 02, 2017 5.699 5.787 5.699 5.760 127,037 +0.04(+0.71%)
Jun 01, 2017 5.651 5.773 5.651 5.719 78,447 +0.05(+0.96%)
May 31, 2017 5.699 5.712 5.612 5.665 686,443 +0.03(+0.48%)
May 30, 2017 5.712 5.712 5.610 5.638 195,424 -0.03(-0.60%)
May 26, 2017 5.665 5.699 5.627 5.671 122,617 +0.06(+1.13%)
May 25, 2017 5.736 5.750 5.588 5.608 93,838 -0.08(-1.42%)
May 24, 2017 5.689 5.709 5.642 5.689 155,628 +0.02(+0.36%)
May 23, 2017 5.702 5.702 5.628 5.669 242,712 +0.01(+0.24%)
May 22, 2017 5.736 5.736 5.628 5.655 250,470 -0.04(-0.71%)
May 19, 2017 5.554 5.729 5.453 5.696 234,282 +0.20(+3.69%)
May 18, 2017 5.601 5.601 5.480 5.493 109,645 -0.11(-1.93%)
May 17, 2017 5.790 5.790 5.594 5.601 120,868 -0.17(-2.92%)
May 16, 2017 5.790 5.790 5.675 5.770 328,598 +0.01(+0.23%)
May 15, 2017 5.669 5.777 5.640 5.756 100,076 +0.13(+2.40%)
May 12, 2017 5.500 5.621 5.453 5.621 206,005 +0.14(+2.59%)
May 11, 2017 5.419 5.520 5.412 5.480 136,328 +0.07(+1.25%)
May 10, 2017 5.419 5.439 5.351 5.412 265,517 +0.02(+0.38%)
May 09, 2017 5.446 5.446 5.365 5.392 126,263 -0.03(-0.62%)
May 08, 2017 5.453 5.453 5.405 5.426 96,378 -0.01(-0.25%)
May 05, 2017 5.277 5.439 5.277 5.439 141,331 +0.18(+3.47%)
May 04, 2017 5.378 5.378 5.237 5.257 457,203 -0.13(-2.38%)
May 03, 2017 5.358 5.405 5.345 5.385 193,208 +0.01(+0.25%)
May 02, 2017 5.466 5.466 5.365 5.372 384,138 -0.11(-1.97%)
May 01, 2017 5.405 5.486 5.405 5.480 85,210 +0.09(+1.75%)
Apr 28, 2017 5.385 5.392 5.304 5.385 94,447 +0.04(+0.76%)
Apr 27, 2017 5.405 5.419 5.338 5.345 226,446 -0.11(-2.06%)
Apr 26, 2017 5.518 5.518 5.417 5.457 201,641 -0.05(-0.98%)
Apr 25, 2017 5.558 5.558 5.484 5.511 196,296 -0.02(-0.36%)
Apr 24, 2017 5.477 5.544 5.477 5.531 380,666 +0.08(+1.48%)
Apr 21, 2017 5.565 5.565 5.437 5.450 202,941 -0.11(-1.93%)
Apr 20, 2017 5.605 5.605 5.544 5.558 72,247 -0.02(-0.36%)
Apr 19, 2017 5.625 5.632 5.551 5.578 115,281 -0.05(-0.84%)
Apr 18, 2017 5.632 5.638 5.598 5.625 93,493 -0.01(-0.12%)
Apr 17, 2017 5.511 5.638 5.511 5.632 136,205 +0.15(+2.70%)
Apr 13, 2017 5.578 5.578 5.464 5.484 86,567 -0.10(-1.81%)
Apr 12, 2017 5.544 5.647 5.544 5.585 267,111 +0.00(+0.00%)
Apr 11, 2017 5.551 5.598 5.531 5.585 98,403 +0.03(+0.48%)
Apr 10, 2017 5.497 5.571 5.470 5.558 170,057 +0.04(+0.73%)
Apr 07, 2017 5.511 5.565 5.511 5.518 62,371 +0.01(+0.12%)
Apr 06, 2017 5.497 5.531 5.464 5.511 199,067 +0.02(+0.42%)
Apr 05, 2017 5.581 5.581 5.474 5.488 286,516 -0.05(-0.85%)
Apr 04, 2017 5.441 5.548 5.421 5.535 374,155 +0.10(+1.85%)
Apr 03, 2017 5.541 5.541 5.431 5.434 141,123 -0.03(-0.61%)
Mar 31, 2017 5.481 5.481 5.401 5.468 166,518 +0.01(+0.12%)
Mar 30, 2017 5.468 5.481 5.401 5.461 172,683 +0.02(+0.37%)
Mar 29, 2017 5.320 5.448 5.304 5.441 400,496 +0.15(+2.91%)
Mar 28, 2017 5.253 5.334 5.216 5.287 167,839 -0.01(-0.25%)
Mar 27, 2017 5.267 5.347 5.267 5.300 145,518 -0.05(-1.00%)
Mar 24, 2017 5.267 5.374 5.253 5.354 138,952 +0.13(+2.43%)
Mar 23, 2017 5.280 5.374 4.992 5.227 959,415 -0.03(-0.64%)
Mar 22, 2017 5.160 5.280 5.160 5.260 139,901 +0.06(+1.16%)
Mar 21, 2017 5.294 5.314 5.160 5.200 335,527 -0.05(-0.89%)
Mar 20, 2017 5.240 5.314 5.173 5.247 105,695 +0.01(+0.13%)
Mar 17, 2017 5.300 5.320 5.220 5.240 260,981 -0.01(-0.25%)
Mar 16, 2017 5.220 5.280 5.173 5.253 159,682 +0.09(+1.68%)
Mar 15, 2017 5.093 5.180 5.073 5.166 97,586 +0.11(+2.25%)
Mar 14, 2017 5.086 5.120 5.046 5.053 103,494 -0.06(-1.18%)
Mar 13, 2017 5.073 5.133 5.059 5.113 119,591 +0.07(+1.33%)
Mar 10, 2017 5.039 5.059 5.033 5.046 114,119 +0.03(+0.53%)
Mar 09, 2017 5.033 5.066 5.019 5.019 145,152 -0.01(-0.13%)
Mar 08, 2017 5.059 5.073 4.966 5.026 9,542,374 -0.03(-0.66%)
Mar 07, 2017 5.126 5.126 5.026 5.059 73,920 -0.09(-1.69%)
Mar 06, 2017 5.173 5.173 5.073 5.146 207,786 +0.03(+0.52%)
Mar 03, 2017 5.013 5.123 5.013 5.120 104,095 +0.12(+2.41%)
Mar 02, 2017 5.187 5.187 4.972 4.999 635,301 -0.18(-3.49%)
Mar 01, 2017 5.267 5.267 5.180 5.180 152,151 -0.05(-1.02%)
Feb 28, 2017 5.274 5.280 5.187 5.233 193,510 -0.05(-1.01%)
Feb 27, 2017 5.267 5.314 5.220 5.287 554,400 +0.07(+1.41%)
Feb 24, 2017 5.334 5.354 5.207 5.213 362,887 -0.10(-1.85%)
Feb 23, 2017 5.325 5.345 5.285 5.312 1,548,367 +0.05(+0.89%)
Feb 22, 2017 5.238 5.265 5.198 5.265 604,279 +0.03(+0.64%)
Feb 21, 2017 5.392 5.412 5.232 5.232 454,890 -0.18(-3.33%)
Feb 17, 2017 5.412 5.412 5.412 0 +0.01(+0.12%)
Feb 16, 2017 5.398 5.445 5.362 5.405 448,903 +0.09(+1.63%)
Feb 15, 2017 5.345 5.385 5.238 5.318 1,392,733 -0.02(-0.37%)
Feb 14, 2017 5.545 5.565 5.312 5.338 886,187 -0.25(-4.42%)
Feb 13, 2017 5.632 5.632 5.552 5.585 172,694 -0.05(-0.95%)
Feb 10, 2017 5.645 5.658 5.612 5.638 187,765 +0.00(+0.00%)
Feb 09, 2017 5.612 5.652 5.598 5.638 33,405 +0.05(+0.83%)
Feb 08, 2017 5.692 5.692 5.565 5.592 135,787 -0.11(-1.99%)
Feb 07, 2017 5.692 5.725 5.652 5.705 142,497 +0.01(+0.12%)
Feb 06, 2017 5.698 5.718 5.658 5.698 63,896 +0.00(+0.00%)
Feb 03, 2017 5.665 5.725 5.658 5.698 211,984 +0.06(+1.06%)
Feb 02, 2017 5.578 5.652 5.565 5.638 127,027 +0.06(+1.08%)
Feb 01, 2017 5.572 5.585 5.532 5.578 159,106 +0.03(+0.60%)
Jan 31, 2017 5.578 5.598 5.458 5.545 377,036 -0.05(-0.83%)
Jan 30, 2017 5.545 5.605 5.505 5.592 477,585 +0.02(+0.36%)
Jan 27, 2017 5.625 5.625 5.532 5.572 247,580 -0.02(-0.31%)
Jan 26, 2017 5.522 5.589 5.476 5.589 529,764 +0.08(+1.45%)
Jan 25, 2017 5.536 5.536 5.476 5.509 479,858 +0.02(+0.36%)
Jan 24, 2017 5.489 5.496 5.436 5.489 150,559 +0.01(+0.12%)
Jan 23, 2017 5.456 5.483 5.390 5.483 254,386 +0.05(+0.98%)
Jan 20, 2017 5.443 5.443 5.343 5.430 151,829 +0.00(+0.00%)
Jan 19, 2017 5.476 5.476 5.403 5.430 64,627 +0.00(+0.00%)
Jan 18, 2017 5.536 5.536 5.410 5.430 97,534 -0.07(-1.33%)
Jan 17, 2017 5.436 5.515 5.436 5.503 133,506 +0.04(+0.73%)
Jan 13, 2017 5.463 5.463 5.463 0 -0.07(-1.20%)
Jan 12, 2017 5.383 5.556 5.383 5.529 81,905 +0.14(+2.59%)
Jan 11, 2017 5.416 5.436 5.337 5.390 257,615 -0.03(-0.61%)
Jan 10, 2017 5.489 5.516 5.403 5.423 207,262 -0.03(-0.61%)
Jan 09, 2017 5.522 5.536 5.376 5.456 52,683 -0.06(-1.08%)
Jan 06, 2017 5.602 5.602 5.497 5.516 53,390 -0.07(-1.31%)
Jan 05, 2017 5.516 5.609 5.516 5.589 226,860 +0.08(+1.45%)
Jan 04, 2017 5.416 5.536 5.410 5.509 318,985 +0.09(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.