Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.410 +0.020 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.275 5.275 5.275 0 -0.09(-1.73%)
Dec 29, 2016 5.315 5.382 5.315 5.368 72,746 +0.06(+1.13%)
Dec 28, 2016 5.289 5.315 5.215 5.308 128,760 +0.04(+0.79%)
Dec 27, 2016 5.161 5.293 5.161 5.267 79,828 +0.07(+1.27%)
Dec 23, 2016 5.201 5.201 5.201 0 +0.01(+0.26%)
Dec 22, 2016 5.148 5.247 5.134 5.187 165,155 +0.03(+0.51%)
Dec 21, 2016 5.320 5.373 5.121 5.161 221,056 -0.15(-2.86%)
Dec 20, 2016 5.260 5.366 5.260 5.313 88,310 +0.06(+1.13%)
Dec 19, 2016 5.306 5.320 5.247 5.253 110,462 -0.06(-1.12%)
Dec 16, 2016 5.333 5.392 5.287 5.313 74,352 -0.01(-0.25%)
Dec 15, 2016 5.306 5.339 5.260 5.326 336,127 +0.01(+0.25%)
Dec 14, 2016 5.373 5.425 5.300 5.313 157,113 -0.08(-1.47%)
Dec 13, 2016 5.339 5.419 5.280 5.392 81,193 +0.07(+1.24%)
Dec 12, 2016 5.326 5.359 5.300 5.326 111,071 +0.01(+0.12%)
Dec 09, 2016 5.346 5.406 5.267 5.320 180,119 -0.05(-0.99%)
Dec 08, 2016 5.353 5.439 5.313 5.373 83,387 +0.03(+0.49%)
Dec 07, 2016 5.386 5.432 5.320 5.346 422,365 -0.02(-0.37%)
Dec 06, 2016 5.306 5.445 5.306 5.366 467,376 +0.03(+0.62%)
Dec 05, 2016 5.148 5.353 5.119 5.333 252,836 +0.21(+4.00%)
Dec 02, 2016 5.088 5.141 4.969 5.128 164,722 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.