Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.356	6.443	6.301	6.363	640,610	-0.06(-0.86%)
Jan 29, 2015	6.504	6.517	6.313	6.418	2,794,153	-0.03(-0.48%)
Jan 28, 2015	6.498	6.560	6.418	6.449	2,459,188	-0.07(-1.04%)
Jan 27, 2015	6.393	6.553	6.393	6.517	1,304,650	+0.04(+0.57%)
Jan 26, 2015	6.492	6.517	6.424	6.480	1,365,597	+0.03(+0.48%)
Jan 23, 2015	6.418	6.486	6.393	6.449	797,911	+0.02(+0.38%)
Jan 22, 2015	6.387	6.517	6.332	6.424	657,282	+0.10(+1.56%)
Jan 21, 2015	6.319	6.387	6.258	6.326	744,893	+0.03(+0.49%)
Jan 20, 2015	6.393	6.455	6.227	6.295	680,877	-0.16(-2.48%)
Jan 16, 2015	6.356	6.510	6.356	6.455	229,459	+0.02(+0.29%)
Jan 15, 2015	6.529	6.560	6.418	6.436	3,723,788	+0.01(+0.10%)
Jan 14, 2015	6.363	6.430	6.270	6.430	737,889	+0.02(+0.38%)
Jan 13, 2015	6.381	6.436	6.258	6.406	683,940	+0.03(+0.48%)
Jan 12, 2015	6.356	6.529	6.282	6.375	1,105,119	+0.04(+0.68%)
Jan 09, 2015	6.202	6.356	6.147	6.332	1,098,425	+0.14(+2.29%)
Jan 08, 2015	6.153	6.258	6.116	6.190	215,434	+0.05(+0.80%)
Jan 07, 2015	6.110	6.190	6.042	6.141	1,370,172	+0.04(+0.61%)
Jan 06, 2015	6.141	6.190	6.048	6.104	2,648,624	-0.01(-0.10%)
Jan 05, 2015	6.338	6.356	6.067	6.110	330,409	-0.23(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.