Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 -0.010 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.441 5.508 5.434 5.479 343,984 +0.01(+0.27%)
Aug 29, 2019 5.307 5.471 5.307 5.464 120,893 +0.18(+3.39%)
Aug 28, 2019 5.218 5.352 5.158 5.285 115,971 +0.07(+1.43%)
Aug 27, 2019 5.344 5.344 5.158 5.210 58,544 -0.14(-2.64%)
Aug 26, 2019 5.374 5.396 5.270 5.352 50,495 +0.03(+0.56%)
Aug 23, 2019 5.426 5.471 5.322 5.322 69,459 -0.13(-2.32%)
Aug 22, 2019 5.575 5.575 5.426 5.448 120,501 -0.11(-2.01%)
Aug 21, 2019 5.582 5.620 5.486 5.560 159,979 +0.13(+2.33%)
Aug 20, 2019 5.337 5.434 5.247 5.434 112,885 +0.10(+1.81%)
Aug 19, 2019 5.381 5.441 5.270 5.337 39,879 -0.04(-0.69%)
Aug 16, 2019 5.344 5.404 5.233 5.374 62,069 +0.06(+1.12%)
Aug 15, 2019 5.277 5.359 5.195 5.314 79,878 +0.04(+0.85%)
Aug 14, 2019 5.463 5.463 5.247 5.270 75,694 -0.24(-4.32%)
Aug 13, 2019 5.359 5.538 5.247 5.508 101,290 +0.12(+2.21%)
Aug 12, 2019 5.456 5.456 5.240 5.389 78,784 -0.08(-1.50%)
Aug 09, 2019 5.501 5.508 5.404 5.471 57,770 -0.01(-0.14%)
Aug 08, 2019 5.434 5.508 5.404 5.478 93,913 +0.03(+0.55%)
Aug 07, 2019 5.322 5.515 5.292 5.448 63,207 +0.10(+1.95%)
Aug 06, 2019 5.255 5.419 5.255 5.344 189,755 +0.08(+1.56%)
Aug 05, 2019 5.456 5.456 5.210 5.262 105,504 -0.24(-4.33%)
Aug 02, 2019 5.560 5.642 5.434 5.501 86,118 -0.04(-0.81%)
Aug 01, 2019 5.560 5.672 5.523 5.545 48,859 -0.04(-0.80%)
Jul 31, 2019 5.649 5.724 5.590 5.590 138,401 -0.02(-0.40%)
Jul 30, 2019 5.791 5.791 5.612 5.612 94,228 -0.22(-3.71%)
Jul 29, 2019 5.858 5.858 5.799 5.828 41,933 -0.04(-0.76%)
Jul 26, 2019 5.873 5.932 5.828 5.873 31,826 +0.03(+0.51%)
Jul 25, 2019 6.006 6.021 5.813 5.843 95,478 -0.18(-2.96%)
Jul 24, 2019 6.014 6.073 5.969 6.021 120,539 -0.01(-0.25%)
Jul 23, 2019 6.028 6.071 5.947 6.036 39,764 +0.00(+0.00%)
Jul 22, 2019 6.014 6.066 5.991 6.036 39,976 +0.02(+0.37%)
Jul 19, 2019 5.999 6.028 5.954 6.014 217,124 +0.01(+0.25%)
Jul 18, 2019 6.028 6.080 5.961 5.999 51,729 -0.09(-1.46%)
Jul 17, 2019 6.058 6.117 6.017 6.088 89,862 +0.04(+0.61%)
Jul 16, 2019 6.014 6.066 5.932 6.051 102,887 +0.04(+0.74%)
Jul 15, 2019 5.947 6.006 5.858 6.006 63,682 +0.07(+1.25%)
Jul 12, 2019 5.999 6.006 5.925 5.932 80,511 -0.07(-1.11%)
Jul 11, 2019 6.021 6.051 5.977 5.999 98,375 -0.03(-0.49%)
Jul 10, 2019 6.058 6.095 5.999 6.028 68,055 +0.00(+0.00%)
Jul 09, 2019 5.954 6.036 5.925 6.028 57,133 +0.07(+1.25%)
Jul 08, 2019 6.080 6.117 5.925 5.954 101,545 -0.15(-2.43%)
Jul 05, 2019 5.873 6.110 5.873 6.103 109,101 +0.25(+4.31%)
Jul 03, 2019 5.828 5.925 5.791 5.851 127,847 +0.01(+0.25%)
Jul 02, 2019 5.925 5.925 5.784 5.836 126,678 -0.10(-1.62%)
Jul 01, 2019 5.954 6.006 5.925 5.932 58,405 +0.02(+0.38%)
Jun 28, 2019 5.843 5.917 5.791 5.910 67,969 +0.10(+1.80%)
Jun 27, 2019 5.790 5.857 5.790 5.805 439,080 +0.01(+0.26%)
Jun 26, 2019 5.835 5.953 5.776 5.790 171,137 -0.03(-0.51%)
Jun 25, 2019 5.776 5.909 5.761 5.820 188,607 +0.04(+0.64%)
Jun 24, 2019 5.650 5.805 5.650 5.783 44,197 +0.14(+2.49%)
Jun 21, 2019 5.739 5.827 5.628 5.643 534,813 -0.10(-1.80%)
Jun 20, 2019 5.687 5.790 5.672 5.746 202,359 +0.12(+2.10%)
Jun 19, 2019 5.613 5.687 5.613 5.628 97,575 +0.02(+0.40%)
Jun 18, 2019 5.473 5.643 5.473 5.606 66,189 +0.15(+2.71%)
Jun 17, 2019 5.465 5.510 5.443 5.458 62,257 -0.02(-0.40%)
Jun 14, 2019 5.473 5.484 5.432 5.480 83,539 +0.01(+0.14%)
Jun 13, 2019 5.399 5.502 5.399 5.473 120,576 +0.12(+2.21%)
Jun 12, 2019 5.310 5.414 5.288 5.355 701,463 +0.01(+0.28%)
Jun 11, 2019 5.333 5.414 5.288 5.340 83,325 +0.02(+0.42%)
Jun 10, 2019 5.237 5.399 5.237 5.318 45,057 +0.08(+1.55%)
Jun 07, 2019 5.170 5.259 5.170 5.237 371,255 +0.10(+1.87%)
Jun 06, 2019 5.133 5.185 5.133 5.140 158,088 +0.01(+0.29%)
Jun 05, 2019 5.185 5.266 5.126 5.126 117,733 -0.07(-1.42%)
Jun 04, 2019 5.214 5.296 5.171 5.200 439,786 +0.02(+0.43%)
Jun 03, 2019 5.126 5.222 5.022 5.177 126,184 +0.06(+1.15%)
May 31, 2019 5.126 5.177 5.089 5.118 177,910 -0.04(-0.71%)
May 30, 2019 5.126 5.207 5.126 5.155 89,457 +0.02(+0.43%)
May 29, 2019 5.030 5.148 4.986 5.133 225,049 +0.08(+1.60%)
May 28, 2019 5.273 5.273 5.037 5.052 270,939 -0.18(-3.51%)
May 24, 2019 5.118 5.280 5.104 5.236 84,173 +0.13(+2.59%)
May 23, 2019 5.243 5.243 5.096 5.104 113,720 -0.17(-3.21%)
May 22, 2019 5.236 5.354 5.236 5.273 143,628 +0.04(+0.70%)
May 21, 2019 5.162 5.309 5.155 5.236 194,907 +0.08(+1.57%)
May 20, 2019 5.126 5.236 5.104 5.155 114,084 -0.01(-0.14%)
May 17, 2019 5.199 5.273 5.104 5.162 250,889 -0.06(-1.13%)
May 16, 2019 5.309 5.332 5.214 5.221 99,319 -0.08(-1.53%)
May 15, 2019 5.346 5.368 5.265 5.302 189,057 -0.09(-1.64%)
May 14, 2019 5.442 5.449 5.376 5.390 145,377 -0.06(-1.08%)
May 13, 2019 5.596 5.596 5.412 5.449 150,570 -0.13(-2.37%)
May 10, 2019 5.611 5.655 5.560 5.582 73,974 -0.04(-0.78%)
May 09, 2019 5.640 5.662 5.486 5.626 62,802 -0.05(-0.91%)
May 08, 2019 5.692 5.721 5.640 5.677 123,543 +0.00(+0.00%)
May 07, 2019 5.655 5.685 5.537 5.677 72,606 -0.04(-0.64%)
May 06, 2019 5.729 5.780 5.604 5.714 105,222 -0.06(-1.02%)
May 03, 2019 5.758 5.839 5.758 5.773 195,272 +0.01(+0.26%)
May 02, 2019 5.751 5.832 5.651 5.758 261,412 -0.03(-0.51%)
May 01, 2019 5.758 5.832 5.677 5.787 86,193 +0.01(+0.13%)
Apr 30, 2019 5.883 5.883 5.729 5.780 330,806 -0.09(-1.50%)
Apr 29, 2019 5.890 5.912 5.817 5.868 187,422 +0.00(+0.00%)
Apr 26, 2019 5.875 5.919 5.846 5.868 94,735 -0.01(-0.12%)
Apr 25, 2019 5.897 5.934 5.861 5.875 96,126 -0.03(-0.50%)
Apr 24, 2019 6.044 6.051 5.883 5.904 49,895 -0.13(-2.18%)
Apr 23, 2019 6.036 6.058 6.000 6.036 188,552 +0.01(+0.24%)
Apr 22, 2019 6.051 6.073 5.992 6.022 132,408 -0.01(-0.24%)
Apr 18, 2019 6.088 6.161 6.007 6.036 173,636 -0.07(-1.08%)
Apr 17, 2019 6.044 6.117 5.985 6.102 259,208 +0.08(+1.34%)
Apr 16, 2019 6.058 6.058 5.941 6.022 139,046 -0.03(-0.48%)
Apr 15, 2019 6.124 6.124 6.036 6.051 184,498 -0.06(-0.96%)
Apr 12, 2019 6.161 6.227 6.080 6.110 111,389 -0.04(-0.71%)
Apr 11, 2019 6.176 6.183 6.044 6.154 178,267 -0.01(-0.24%)
Apr 10, 2019 6.183 6.234 6.154 6.168 83,529 -0.02(-0.36%)
Apr 09, 2019 5.978 6.227 5.978 6.190 365,299 +0.21(+3.55%)
Apr 08, 2019 5.839 5.992 5.787 5.978 281,679 +0.13(+2.26%)
Apr 05, 2019 5.817 5.883 5.795 5.846 413,341 +0.06(+1.01%)
Apr 04, 2019 5.699 5.795 5.699 5.787 323,566 +0.07(+1.28%)
Apr 03, 2019 5.685 5.795 5.677 5.714 125,074 +0.01(+0.26%)
Apr 02, 2019 5.707 5.743 5.670 5.699 234,688 -0.01(-0.10%)
Apr 01, 2019 5.683 5.762 5.669 5.705 208,584 +0.02(+0.39%)
Mar 29, 2019 5.618 5.691 5.530 5.683 260,015 +0.09(+1.70%)
Mar 28, 2019 5.661 5.661 5.516 5.589 287,357 +0.00(+0.00%)
Mar 27, 2019 5.596 5.676 5.574 5.589 222,309 -0.02(-0.39%)
Mar 26, 2019 5.618 5.625 5.523 5.610 225,118 +0.03(+0.52%)
Mar 25, 2019 5.654 5.756 5.516 5.581 80,064 -0.07(-1.29%)
Mar 22, 2019 5.705 5.727 5.574 5.654 133,228 -0.04(-0.77%)
Mar 21, 2019 5.785 5.829 5.683 5.698 166,522 -0.05(-0.89%)
Mar 20, 2019 5.756 5.771 5.654 5.749 119,386 +0.00(+0.00%)
Mar 19, 2019 5.727 5.858 5.727 5.749 319,158 +0.06(+1.03%)
Mar 18, 2019 5.552 5.727 5.545 5.691 293,455 +0.10(+1.83%)
Mar 15, 2019 5.567 5.691 5.567 5.589 179,968 +0.02(+0.39%)
Mar 14, 2019 5.494 5.596 5.486 5.567 186,239 +0.06(+1.06%)
Mar 13, 2019 5.581 5.640 5.494 5.508 220,285 -0.07(-1.18%)
Mar 12, 2019 5.494 5.603 5.494 5.574 115,497 +0.08(+1.46%)
Mar 11, 2019 5.530 5.559 5.486 5.494 86,345 -0.01(-0.13%)
Mar 08, 2019 5.479 5.523 5.450 5.501 104,856 -0.02(-0.40%)
Mar 07, 2019 5.589 5.596 5.479 5.523 125,662 -0.08(-1.43%)
Mar 06, 2019 5.567 5.625 5.521 5.603 299,747 +0.11(+1.99%)
Mar 05, 2019 5.501 5.523 5.486 5.494 46,778 -0.01(-0.27%)
Mar 04, 2019 5.545 5.552 5.494 5.508 73,382 -0.04(-0.66%)
Mar 01, 2019 5.640 5.647 5.508 5.545 181,476 -0.09(-1.68%)
Feb 28, 2019 5.494 5.647 5.479 5.640 378,073 +0.15(+2.79%)
Feb 27, 2019 5.545 5.603 5.464 5.486 173,510 -0.08(-1.37%)
Feb 26, 2019 5.468 5.570 5.468 5.562 97,265 +0.10(+1.86%)
Feb 25, 2019 5.366 5.511 5.366 5.461 310,454 +0.09(+1.76%)
Feb 22, 2019 5.308 5.388 5.272 5.366 251,683 +0.08(+1.51%)
Feb 21, 2019 5.199 5.315 5.199 5.286 155,028 +0.00(+0.00%)
Feb 20, 2019 5.308 5.330 5.272 5.286 69,874 -0.02(-0.41%)
Feb 19, 2019 5.228 5.322 5.206 5.308 277,050 +0.08(+1.53%)
Feb 15, 2019 5.206 5.250 5.184 5.228 173,014 +0.05(+0.98%)
Feb 14, 2019 5.148 5.221 5.141 5.177 172,353 +0.01(+0.14%)
Feb 13, 2019 5.206 5.206 5.119 5.170 214,478 -0.02(-0.42%)
Feb 12, 2019 5.170 5.279 5.170 5.192 65,564 +0.06(+1.13%)
Feb 11, 2019 5.119 5.162 5.112 5.133 59,201 +0.00(+0.00%)
Feb 08, 2019 5.141 5.184 5.068 5.133 44,972 -0.02(-0.42%)
Feb 07, 2019 5.177 5.177 5.090 5.155 110,534 -0.03(-0.56%)
Feb 06, 2019 5.177 5.279 5.162 5.184 117,650 -0.03(-0.56%)
Feb 05, 2019 5.148 5.272 5.148 5.213 161,429 +0.05(+0.99%)
Feb 04, 2019 4.966 5.199 4.966 5.162 470,065 +0.16(+3.20%)
Feb 01, 2019 5.032 5.032 4.959 5.002 239,305 -0.04(-0.72%)
Jan 31, 2019 4.959 5.053 4.959 5.039 369,019 +0.07(+1.46%)
Jan 30, 2019 4.981 5.002 4.908 4.966 165,309 +0.02(+0.38%)
Jan 29, 2019 4.976 4.976 4.918 4.947 130,306 +0.01(+0.29%)
Jan 28, 2019 4.926 4.955 4.853 4.933 170,947 -0.02(-0.44%)
Jan 25, 2019 4.831 4.998 4.831 4.955 231,519 +0.10(+2.09%)
Jan 24, 2019 4.744 4.860 4.744 4.853 286,634 +0.11(+2.29%)
Jan 23, 2019 4.802 4.824 4.723 4.744 199,260 -0.03(-0.61%)
Jan 22, 2019 4.860 4.868 4.759 4.773 121,751 -0.11(-2.23%)
Jan 18, 2019 4.933 4.933 4.868 4.882 254,989 -0.03(-0.59%)
Jan 17, 2019 4.955 4.955 4.875 4.911 178,430 -0.06(-1.17%)
Jan 16, 2019 4.933 5.041 4.933 4.969 115,135 +0.04(+0.73%)
Jan 15, 2019 4.983 5.034 4.897 4.933 191,926 -0.04(-0.73%)
Jan 14, 2019 4.926 5.038 4.889 4.969 190,812 +0.01(+0.29%)
Jan 11, 2019 4.918 4.998 4.853 4.955 274,593 +0.02(+0.44%)
Jan 10, 2019 4.766 5.041 4.737 4.933 281,962 +0.16(+3.34%)
Jan 09, 2019 4.737 4.781 4.672 4.773 260,717 +0.07(+1.54%)
Jan 08, 2019 4.715 4.752 4.621 4.701 498,725 +0.02(+0.46%)
Jan 07, 2019 4.679 4.802 4.639 4.679 161,489 +0.01(+0.15%)
Jan 04, 2019 4.491 4.672 4.469 4.672 692,212 +0.25(+5.56%)
Jan 03, 2019 4.397 4.469 4.390 4.426 117,340 +0.03(+0.66%)
Jan 02, 2019 4.237 4.411 4.237 4.397 189,332 +0.12(+2.88%)
Dec 31, 2018 4.223 4.288 4.187 4.274 316,700 +0.07(+1.72%)
Dec 28, 2018 4.201 4.281 4.172 4.201 244,911 +0.01(+0.25%)
Dec 27, 2018 4.155 4.219 4.111 4.191 199,544 -0.01(-0.17%)
Dec 26, 2018 4.061 4.241 4.032 4.198 212,955 +0.15(+3.74%)
Dec 24, 2018 4.090 4.133 4.028 4.046 199,784 -0.08(-1.92%)
Dec 21, 2018 4.227 4.299 4.111 4.126 636,092 -0.12(-2.89%)
Dec 20, 2018 4.256 4.292 4.212 4.248 651,235 -0.01(-0.17%)
Dec 19, 2018 4.364 4.421 4.248 4.256 1,048,909 -0.10(-2.32%)
Dec 18, 2018 4.501 4.508 4.335 4.357 632,977 -0.12(-2.74%)
Dec 17, 2018 4.486 4.551 4.421 4.479 524,084 -0.02(-0.48%)
Dec 14, 2018 4.623 4.623 4.486 4.501 578,417 -0.17(-3.55%)
Dec 13, 2018 4.631 4.674 4.587 4.667 194,820 +0.02(+0.47%)
Dec 12, 2018 4.768 4.768 4.645 4.645 478,762 -0.08(-1.68%)
Dec 11, 2018 4.724 4.746 4.631 4.724 519,417 +0.04(+0.77%)
Dec 10, 2018 4.674 4.696 4.631 4.688 219,438 -0.04(-0.76%)
Dec 07, 2018 4.696 4.796 4.616 4.724 353,122 +0.06(+1.24%)
Dec 06, 2018 4.609 4.710 4.609 4.667 352,076 -0.02(-0.46%)
Dec 04, 2018 4.645 4.724 4.631 4.688 728,428 +0.03(+0.62%)
Dec 03, 2018 4.659 4.746 4.609 4.659 505,230 +0.09(+1.89%)
Nov 30, 2018 4.595 4.652 4.537 4.573 249,556 -0.04(-0.94%)
Nov 29, 2018 4.587 4.688 4.580 4.616 356,568 +0.04(+0.87%)
Nov 28, 2018 4.533 4.627 4.483 4.576 563,260 +0.04(+0.79%)
Nov 27, 2018 4.670 4.670 4.497 4.540 467,948 -0.12(-2.62%)
Nov 26, 2018 4.691 4.734 4.641 4.663 270,410 -0.01(-0.31%)
Nov 23, 2018 4.749 4.749 4.612 4.677 127,083 -0.10(-2.11%)
Nov 21, 2018 4.778 4.778 4.778 0 -0.36(-6.99%)
Nov 20, 2018 5.324 5.324 5.072 5.137 257,213 -0.22(-4.03%)
Nov 19, 2018 5.395 5.460 5.302 5.352 385,550 -0.03(-0.53%)
Nov 16, 2018 5.201 5.392 5.173 5.381 481,749 +0.17(+3.31%)
Nov 15, 2018 5.079 5.259 5.079 5.209 220,517 +0.17(+3.42%)
Nov 14, 2018 5.122 5.194 4.993 5.036 388,226 -0.06(-1.13%)
Nov 13, 2018 5.137 5.173 5.072 5.094 158,401 -0.06(-1.25%)
Nov 12, 2018 5.295 5.338 5.151 5.158 121,738 -0.13(-2.45%)
Nov 09, 2018 5.252 5.309 5.252 5.288 71,406 +0.03(+0.55%)
Nov 08, 2018 5.280 5.424 5.230 5.259 338,351 -0.05(-0.95%)
Nov 07, 2018 5.266 5.406 5.259 5.309 1,016,692 +0.07(+1.37%)
Nov 06, 2018 5.194 5.288 5.173 5.237 899,999 +0.03(+0.55%)
Nov 05, 2018 5.280 5.361 5.194 5.209 305,889 -0.06(-1.23%)
Nov 02, 2018 5.259 5.302 5.216 5.273 296,065 +0.04(+0.69%)
Nov 01, 2018 5.079 5.259 5.058 5.237 270,242 +0.19(+3.70%)
Oct 31, 2018 5.058 5.101 4.993 5.051 247,961 +0.01(+0.29%)
Oct 30, 2018 4.900 5.058 4.892 5.036 286,966 +0.15(+3.02%)
Oct 29, 2018 4.824 4.903 4.824 4.889 253,652 +0.06(+1.34%)
Oct 26, 2018 4.882 4.889 4.774 4.824 482,836 -0.08(-1.61%)
Oct 25, 2018 4.953 5.060 4.889 4.903 286,590 -0.04(-0.87%)
Oct 24, 2018 5.125 5.125 4.932 4.946 205,240 -0.15(-2.95%)
Oct 23, 2018 5.111 5.146 4.946 5.096 351,878 -0.09(-1.66%)
Oct 22, 2018 5.196 5.218 5.168 5.182 152,275 -0.01(-0.14%)
Oct 19, 2018 5.239 5.304 5.182 5.189 88,436 -0.04(-0.82%)
Oct 18, 2018 5.304 5.304 5.222 5.232 108,534 -0.11(-2.14%)
Oct 17, 2018 5.311 5.383 5.311 5.347 66,513 -0.01(-0.13%)
Oct 16, 2018 5.268 5.375 5.232 5.354 269,558 +0.11(+2.19%)
Oct 15, 2018 5.225 5.290 5.182 5.239 133,885 -0.02(-0.41%)
Oct 12, 2018 5.239 5.311 5.164 5.261 271,595 +0.02(+0.41%)
Oct 11, 2018 5.311 5.354 5.182 5.239 193,585 -0.09(-1.61%)
Oct 10, 2018 5.468 5.468 5.311 5.325 372,311 -0.15(-2.75%)
Oct 09, 2018 5.476 5.483 5.371 5.476 173,980 +0.04(+0.79%)
Oct 08, 2018 5.476 5.501 5.418 5.433 81,893 -0.02(-0.39%)
Oct 05, 2018 5.504 5.504 5.397 5.454 57,280 -0.03(-0.52%)
Oct 04, 2018 5.511 5.511 5.404 5.483 95,466 -0.02(-0.39%)
Oct 03, 2018 5.540 5.540 5.440 5.504 107,703 -0.01(-0.13%)
Oct 02, 2018 5.483 5.547 5.476 5.511 207,897 +0.00(+0.00%)
Oct 01, 2018 5.526 5.576 5.497 5.511 165,023 -0.04(-0.77%)
Sep 28, 2018 5.612 5.626 5.533 5.554 221,719 -0.06(-1.15%)
Sep 27, 2018 5.447 5.633 5.447 5.619 424,642 +0.16(+2.97%)
Sep 26, 2018 5.435 5.485 5.428 5.457 218,665 +0.02(+0.39%)
Sep 25, 2018 5.428 5.464 5.371 5.435 493,113 +0.02(+0.40%)
Sep 24, 2018 5.378 5.457 5.371 5.414 319,142 +0.05(+0.93%)
Sep 21, 2018 5.442 5.499 5.335 5.364 434,333 -0.07(-1.31%)
Sep 20, 2018 5.435 5.457 5.421 5.435 134,458 +0.01(+0.26%)
Sep 19, 2018 5.449 5.474 5.399 5.421 142,651 -0.05(-0.91%)
Sep 18, 2018 5.514 5.556 5.456 5.471 219,139 -0.02(-0.39%)
Sep 17, 2018 5.599 5.621 5.471 5.492 160,525 -0.13(-2.28%)
Sep 14, 2018 5.656 5.678 5.549 5.621 296,378 -0.03(-0.51%)
Sep 13, 2018 5.642 5.692 5.635 5.649 332,526 +0.01(+0.25%)
Sep 12, 2018 5.514 5.692 5.514 5.635 492,556 +0.14(+2.46%)
Sep 11, 2018 5.514 5.521 5.399 5.499 272,960 -0.04(-0.77%)
Sep 10, 2018 5.449 5.571 5.410 5.542 482,442 +0.10(+1.83%)
Sep 07, 2018 5.421 5.449 5.307 5.442 147,488 +0.03(+0.53%)
Sep 06, 2018 5.485 5.485 5.278 5.414 186,254 -0.09(-1.56%)
Sep 05, 2018 5.407 5.521 5.357 5.499 216,059 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.