Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 -0.010 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.612 5.685 5.525 5.678 260,262 +0.09(+1.70%)
Mar 28, 2019 5.656 5.656 5.510 5.583 287,630 +0.00(+0.00%)
Mar 27, 2019 5.591 5.671 5.569 5.583 222,520 -0.02(-0.39%)
Mar 26, 2019 5.612 5.620 5.518 5.605 225,331 +0.03(+0.52%)
Mar 25, 2019 5.649 5.751 5.510 5.576 80,140 -0.07(-1.29%)
Mar 22, 2019 5.700 5.722 5.569 5.649 133,355 -0.04(-0.77%)
Mar 21, 2019 5.780 5.823 5.678 5.693 166,680 -0.05(-0.89%)
Mar 20, 2019 5.751 5.765 5.649 5.744 119,499 +0.00(+0.00%)
Mar 19, 2019 5.722 5.853 5.722 5.744 319,461 +0.06(+1.03%)
Mar 18, 2019 5.547 5.722 5.539 5.685 293,734 +0.10(+1.83%)
Mar 15, 2019 5.561 5.685 5.561 5.583 180,139 +0.02(+0.39%)
Mar 14, 2019 5.488 5.591 5.481 5.561 186,416 +0.06(+1.06%)
Mar 13, 2019 5.576 5.634 5.488 5.503 220,494 -0.07(-1.18%)
Mar 12, 2019 5.488 5.598 5.488 5.569 115,607 +0.08(+1.46%)
Mar 11, 2019 5.525 5.554 5.481 5.488 86,427 -0.01(-0.13%)
Mar 08, 2019 5.474 5.518 5.445 5.496 104,955 -0.02(-0.40%)
Mar 07, 2019 5.583 5.591 5.474 5.518 125,782 -0.08(-1.43%)
Mar 06, 2019 5.561 5.620 5.516 5.598 300,031 +0.11(+1.99%)
Mar 05, 2019 5.496 5.518 5.481 5.488 46,822 -0.01(-0.26%)
Mar 04, 2019 5.539 5.547 5.488 5.503 73,452 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.