Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 -0.010 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.158	6.193	6.103	6.172	196,057	+0.02(+0.34%)
Sep 28, 2017	6.124	6.186	6.110	6.152	156,570	+0.05(+0.83%)
Sep 27, 2017	6.184	6.184	6.094	6.101	142,811	-0.04(-0.67%)
Sep 26, 2017	6.156	6.177	6.088	6.142	248,120	-0.01(-0.22%)
Sep 25, 2017	6.177	6.177	6.136	6.156	99,310	+0.00(+0.00%)
Sep 22, 2017	6.238	6.238	6.149	6.156	333,130	-0.07(-1.10%)
Sep 21, 2017	6.266	6.273	6.190	6.225	41,046	-0.02(-0.33%)
Sep 20, 2017	6.293	6.293	6.225	6.245	124,659	-0.03(-0.55%)
Sep 19, 2017	6.321	6.321	6.197	6.279	104,746	+0.00(+0.00%)
Sep 18, 2017	6.314	6.321	6.252	6.279	124,755	-0.02(-0.33%)
Sep 15, 2017	6.197	6.300	6.197	6.300	35,257	+0.09(+1.43%)
Sep 14, 2017	6.197	6.218	6.168	6.211	342,172	+0.03(+0.44%)
Sep 13, 2017	6.177	6.218	6.170	6.184	332,994	+0.01(+0.22%)
Sep 12, 2017	6.211	6.225	6.170	6.170	221,008	-0.01(-0.11%)
Sep 11, 2017	6.238	6.252	6.163	6.177	118,571	-0.04(-0.66%)
Sep 08, 2017	6.218	6.286	6.204	6.218	307,133	+0.00(+0.00%)
Sep 07, 2017	6.286	6.327	6.211	6.218	122,390	-0.10(-1.52%)
Sep 06, 2017	6.259	6.430	6.259	6.314	202,658	+0.08(+1.21%)
Sep 05, 2017	6.245	6.307	6.149	6.238	215,152	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.