Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 -0.010 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.811 5.811 5.811 0 -0.02(-0.36%)
Mar 28, 2018 5.811 5.846 5.727 5.832 90,517 +0.06(+0.97%)
Mar 27, 2018 5.909 5.958 5.748 5.776 120,311 -0.10(-1.78%)
Mar 26, 2018 5.923 5.923 5.811 5.881 81,656 +0.02(+0.36%)
Mar 23, 2018 5.888 5.944 5.790 5.860 74,458 -0.01(-0.24%)
Mar 22, 2018 5.832 5.923 5.832 5.874 66,322 -0.01(-0.24%)
Mar 21, 2018 5.930 5.930 5.874 5.888 215,654 +0.00(+0.00%)
Mar 20, 2018 5.895 5.958 5.881 5.888 77,551 -0.03(-0.47%)
Mar 19, 2018 5.916 5.958 5.811 5.916 40,774 -0.01(-0.24%)
Mar 16, 2018 6.035 6.035 5.846 5.930 149,347 -0.06(-0.93%)
Mar 15, 2018 6.077 6.077 5.944 5.986 47,024 -0.07(-1.15%)
Mar 14, 2018 5.923 6.070 5.923 6.056 111,765 +0.15(+2.49%)
Mar 13, 2018 5.930 6.070 5.909 5.909 107,898 -0.05(-0.82%)
Mar 12, 2018 5.902 5.986 5.895 5.958 32,649 +0.04(+0.71%)
Mar 09, 2018 5.958 6.014 5.888 5.916 80,344 -0.01(-0.24%)
Mar 08, 2018 6.028 6.028 5.909 5.930 40,297 -0.08(-1.40%)
Mar 07, 2018 6.014 49,118 +0.04(+0.70%)
Mar 06, 2018 5.993 6.070 5.951 5.972 118,990 -0.01(-0.12%)
Mar 05, 2018 6.007 6.007 5.923 5.979 53,167 -0.07(-1.16%)
Mar 02, 2018 5.972 6.049 5.895 6.049 103,318 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.