Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 -0.010 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.223 4.116 4.116 4.116 99,009 -0.11(-2.54%)
Dec 30, 2015 4.356 4.394 4.166 4.223 174,262 -0.16(-3.60%)
Dec 29, 2015 4.368 4.476 4.198 4.381 482,615 +0.04(+1.03%)
Dec 28, 2015 4.336 4.336 4.242 4.336 64,850 -0.03(-0.58%)
Dec 24, 2015 4.255 4.362 4.362 4.362 124,113 +0.11(+2.51%)
Dec 23, 2015 4.085 4.255 4.028 4.255 288,810 +0.23(+5.62%)
Dec 22, 2015 4.142 4.142 4.003 4.028 144,913 -0.09(-2.14%)
Dec 21, 2015 4.104 4.274 4.098 4.116 259,966 +0.03(+0.61%)
Dec 18, 2015 4.142 4.230 4.066 4.091 753,845 -0.08(-1.96%)
Dec 17, 2015 4.192 4.198 4.085 4.173 194,239 +0.03(+0.76%)
Dec 16, 2015 3.991 4.154 3.944 4.142 334,453 +0.16(+3.94%)
Dec 15, 2015 3.859 4.028 3.859 3.984 218,509 +0.16(+4.10%)
Dec 14, 2015 3.821 3.871 3.808 3.827 80,746 +0.01(+0.33%)
Dec 11, 2015 3.915 3.928 3.815 3.815 218,872 -0.12(-3.03%)
Dec 10, 2015 3.928 4.016 3.915 3.934 251,818 +0.01(+0.32%)
Dec 09, 2015 3.859 4.022 3.859 3.922 196,613 +0.09(+2.29%)
Dec 08, 2015 3.947 3.972 3.777 3.834 55,354 -0.13(-3.33%)
Dec 07, 2015 4.085 4.085 3.966 3.966 417,735 -0.14(-3.37%)
Dec 04, 2015 4.305 4.305 4.098 4.104 303,955 -0.22(-5.09%)
Dec 03, 2015 4.380 4.405 4.286 4.324 219,730 -0.03(-0.58%)
Dec 02, 2015 4.305 4.437 4.267 4.349 273,326 -0.08(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.