Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.405 +0.005 (+0.21%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.778 2.778 2.633 2.642 135,661 -0.11(-3.96%)
Aug 30, 2022 2.815 2.833 2.706 2.751 114,583 -0.05(-1.94%)
Aug 29, 2022 2.797 2.860 2.760 2.806 199,947 -0.01(-0.32%)
Aug 26, 2022 2.887 2.887 2.778 2.815 110,289 +0.00(+0.00%)
Aug 25, 2022 2.905 2.987 2.815 2.815 204,027 -0.09(-3.13%)
Aug 24, 2022 2.951 2.969 2.905 2.905 58,749 -0.06(-2.14%)
Aug 23, 2022 2.969 2.987 2.905 2.969 59,870 +0.02(+0.62%)
Aug 22, 2022 3.023 3.023 2.905 2.951 57,413 -0.09(-2.98%)
Aug 19, 2022 3.060 3.096 2.951 3.042 110,411 -0.02(-0.59%)
Aug 18, 2022 3.087 3.087 2.996 3.060 69,498 -0.02(-0.59%)
Aug 17, 2022 2.996 3.078 2.978 3.078 127,273 +0.04(+1.19%)
Aug 16, 2022 3.023 3.160 2.996 3.042 461,712 -0.01(-0.30%)
Aug 15, 2022 3.114 3.223 2.815 3.051 289,475 -0.13(-4.00%)
Aug 12, 2022 3.296 3.310 3.060 3.178 333,915 -0.07(-2.23%)
Aug 11, 2022 3.341 3.359 3.196 3.250 53,735 -0.05(-1.38%)
Aug 10, 2022 3.223 3.296 3.214 3.296 45,416 +0.08(+2.54%)
Aug 09, 2022 3.187 3.296 3.187 3.214 45,293 -0.02(-0.56%)
Aug 08, 2022 3.132 3.250 3.112 3.232 69,407 +0.15(+4.71%)
Aug 05, 2022 3.105 3.105 3.042 3.087 24,125 +0.01(+0.29%)
Aug 04, 2022 3.078 3.142 3.051 3.078 82,570 -0.03(-0.88%)
Aug 03, 2022 3.169 3.169 3.042 3.105 66,226 -0.02(-0.58%)
Aug 02, 2022 3.205 3.205 3.087 3.123 72,419 -0.05(-1.71%)
Aug 01, 2022 3.232 3.251 3.114 3.178 115,389 -0.06(-1.96%)
Jul 29, 2022 3.260 3.287 3.196 3.241 58,661 -0.01(-0.28%)
Jul 28, 2022 3.214 3.250 3.132 3.250 66,325 +0.07(+2.29%)
Jul 27, 2022 3.223 3.223 3.132 3.178 61,216 -0.01(-0.28%)
Jul 26, 2022 3.132 3.196 3.123 3.187 116,335 +0.05(+1.45%)
Jul 25, 2022 3.132 3.160 3.014 3.142 129,683 +0.03(+0.87%)
Jul 22, 2022 3.205 3.205 3.051 3.114 203,274 -0.05(-1.72%)
Jul 21, 2022 3.241 3.241 3.083 3.169 244,467 -0.07(-2.24%)
Jul 20, 2022 3.160 3.296 3.069 3.241 304,508 +0.12(+3.78%)
Jul 19, 2022 3.096 3.151 3.056 3.123 107,102 +0.05(+1.47%)
Jul 18, 2022 3.051 3.169 3.051 3.078 52,526 +0.07(+2.42%)
Jul 15, 2022 2.987 3.051 2.969 3.005 54,239 +0.05(+1.53%)
Jul 14, 2022 3.023 3.023 2.942 2.960 105,297 -0.08(-2.69%)
Jul 13, 2022 3.096 3.096 2.987 3.042 110,648 -0.04(-1.18%)
Jul 12, 2022 3.151 3.151 3.033 3.078 128,398 -0.13(-3.97%)
Jul 11, 2022 3.142 3.260 3.069 3.205 353,585 +0.07(+2.32%)
Jul 08, 2022 3.160 3.195 3.114 3.132 82,605 -0.02(-0.58%)
Jul 07, 2022 3.169 3.232 3.132 3.151 53,088 +0.00(+0.00%)
Jul 06, 2022 3.160 3.214 3.087 3.151 94,943 -0.06(-1.98%)
Jul 05, 2022 3.169 3.232 3.123 3.214 77,924 +0.01(+0.28%)
Jul 01, 2022 3.241 3.241 3.151 3.205 100,964 -0.02(-0.56%)
Jun 30, 2022 3.214 3.297 3.205 3.223 139,663 +0.01(+0.28%)
Jun 29, 2022 3.332 3.350 3.178 3.214 270,741 -0.09(-2.75%)
Jun 28, 2022 3.359 3.432 3.305 3.305 86,063 -0.05(-1.62%)
Jun 27, 2022 3.341 3.441 3.305 3.359 65,532 +0.00(+0.00%)
Jun 24, 2022 3.305 3.378 3.223 3.359 126,657 +0.09(+2.78%)
Jun 23, 2022 3.505 3.505 3.232 3.269 216,242 -0.21(-6.01%)
Jun 22, 2022 3.468 3.523 3.441 3.477 51,645 +0.00(+0.00%)
Jun 21, 2022 3.423 3.568 3.269 3.477 340,030 -0.16(-4.49%)
Jun 17, 2022 3.632 3.695 3.614 3.641 121,908 -0.03(-0.74%)
Jun 16, 2022 3.695 3.695 3.514 3.668 125,243 -0.10(-2.65%)
Jun 15, 2022 3.641 3.786 3.641 3.768 70,953 +0.09(+2.47%)
Jun 14, 2022 3.759 3.759 3.641 3.677 58,347 -0.03(-0.74%)
Jun 13, 2022 3.768 3.771 3.616 3.704 91,569 -0.11(-2.86%)
Jun 10, 2022 3.859 3.891 3.795 3.813 74,786 -0.08(-2.10%)
Jun 09, 2022 4.022 4.022 3.892 3.895 39,931 -0.12(-2.94%)
Jun 08, 2022 4.158 4.176 3.986 4.013 161,715 -0.10(-2.43%)
Jun 07, 2022 4.040 4.140 4.023 4.113 155,230 +0.09(+2.26%)
Jun 06, 2022 4.013 4.077 3.977 4.022 124,098 -0.05(-1.12%)
Jun 03, 2022 4.086 4.086 4.031 4.068 96,191 -0.03(-0.67%)
Jun 02, 2022 3.995 4.104 3.950 4.095 213,994 +0.11(+2.73%)
Jun 01, 2022 4.213 4.213 3.926 3.986 211,762 -0.21(-5.07%)
May 31, 2022 4.105 4.216 3.934 4.199 1,242,397 +0.58(+16.08%)
May 27, 2022 3.498 3.694 3.421 3.617 504,563 +0.15(+4.19%)
May 26, 2022 3.498 3.498 3.412 3.472 286,215 -0.01(-0.25%)
May 25, 2022 3.523 3.523 3.395 3.481 100,933 -0.04(-1.21%)
May 24, 2022 3.489 3.549 3.369 3.523 146,088 +0.05(+1.48%)
May 23, 2022 3.506 3.515 3.438 3.472 85,714 +0.00(+0.00%)
May 20, 2022 3.446 3.472 3.429 3.472 89,066 +0.03(+1.00%)
May 19, 2022 3.446 3.451 3.395 3.438 57,796 +0.03(+1.01%)
May 18, 2022 3.481 3.523 3.404 3.404 39,255 -0.09(-2.45%)
May 17, 2022 3.446 3.519 3.438 3.489 205,946 +0.06(+1.75%)
May 16, 2022 3.369 3.446 3.369 3.429 492,447 +0.05(+1.52%)
May 13, 2022 3.412 3.412 3.352 3.378 94,383 +0.01(+0.25%)
May 12, 2022 3.352 3.404 3.327 3.369 117,547 +0.00(+0.00%)
May 11, 2022 3.344 3.421 3.344 3.369 68,449 +0.01(+0.25%)
May 10, 2022 3.327 3.369 3.309 3.361 120,229 +0.06(+1.81%)
May 09, 2022 3.395 3.395 3.301 3.301 161,300 -0.10(-3.02%)
May 06, 2022 3.361 3.438 3.361 3.404 136,797 +0.03(+0.76%)
May 05, 2022 3.429 3.429 3.361 3.378 78,515 -0.06(-1.74%)
May 04, 2022 3.481 3.489 3.438 3.438 189,656 -0.03(-0.74%)
May 03, 2022 3.481 3.498 3.395 3.463 166,250 -0.03(-0.74%)
May 02, 2022 3.583 3.583 3.481 3.489 50,671 -0.09(-2.39%)
Apr 29, 2022 3.549 3.617 3.549 3.575 241,527 -0.01(-0.24%)
Apr 28, 2022 3.600 3.609 3.549 3.583 63,374 +0.01(+0.24%)
Apr 27, 2022 3.540 3.626 3.532 3.575 144,799 +0.02(+0.48%)
Apr 26, 2022 3.523 3.592 3.506 3.557 184,255 +0.02(+0.48%)
Apr 25, 2022 3.592 3.592 3.498 3.540 188,875 -0.05(-1.43%)
Apr 22, 2022 3.626 3.634 3.579 3.592 546,451 -0.05(-1.41%)
Apr 21, 2022 3.600 3.711 3.600 3.643 137,387 -0.03(-0.93%)
Apr 20, 2022 3.669 3.736 3.600 3.677 104,303 +0.01(+0.23%)
Apr 19, 2022 3.746 3.746 3.660 3.669 113,532 -0.08(-2.05%)
Apr 18, 2022 3.746 3.831 3.746 3.746 118,257 +0.02(+0.46%)
Apr 14, 2022 3.780 3.788 3.677 3.729 145,874 -0.08(-2.02%)
Apr 13, 2022 3.814 3.823 3.788 3.805 86,889 -0.04(-1.11%)
Apr 12, 2022 3.874 3.908 3.823 3.848 83,146 -0.03(-0.66%)
Apr 11, 2022 3.908 3.917 3.840 3.874 157,832 +0.01(+0.22%)
Apr 08, 2022 3.874 3.917 3.814 3.865 151,856 -0.03(-0.88%)
Apr 07, 2022 3.857 3.908 3.814 3.900 306,740 +0.01(+0.22%)
Apr 06, 2022 3.925 3.934 3.874 3.891 66,977 -0.03(-0.65%)
Apr 05, 2022 4.002 4.002 3.900 3.917 86,908 -0.08(-1.93%)
Apr 04, 2022 3.977 3.994 3.925 3.994 122,718 +0.04(+1.08%)
Apr 01, 2022 3.891 3.951 3.848 3.951 136,138 +0.06(+1.54%)
Mar 31, 2022 3.942 3.959 3.857 3.891 216,209 -0.03(-0.87%)
Mar 30, 2022 3.840 4.019 3.797 3.925 600,284 +0.01(+0.22%)
Mar 29, 2022 4.498 4.515 3.788 3.917 1,526,937 -0.57(-12.76%)
Mar 28, 2022 4.532 4.532 4.473 4.490 35,928 -0.03(-0.57%)
Mar 25, 2022 4.481 4.530 4.447 4.515 33,931 +0.03(+0.76%)
Mar 24, 2022 4.609 4.644 4.378 4.481 291,030 -0.14(-2.96%)
Mar 23, 2022 4.532 4.669 4.532 4.618 289,550 +0.03(+0.56%)
Mar 22, 2022 4.421 4.652 4.421 4.592 488,484 +0.18(+4.07%)
Mar 21, 2022 4.387 4.455 4.387 4.413 40,918 +0.00(+0.00%)
Mar 18, 2022 4.481 4.507 4.396 4.413 241,820 -0.07(-1.53%)
Mar 17, 2022 4.532 4.577 4.455 4.481 92,243 -0.03(-0.57%)
Mar 16, 2022 4.575 4.575 4.481 4.507 99,019 -0.06(-1.31%)
Mar 15, 2022 4.609 4.609 4.507 4.567 56,353 -0.04(-0.93%)
Mar 14, 2022 4.652 4.721 4.592 4.609 27,018 -0.01(-0.19%)
Mar 11, 2022 4.609 4.644 4.575 4.618 60,176 +0.00(+0.00%)
Mar 10, 2022 4.746 4.746 4.558 4.618 54,197 -0.13(-2.70%)
Mar 09, 2022 4.797 4.815 4.729 4.746 53,719 +0.02(+0.36%)
Mar 08, 2022 4.686 4.780 4.686 4.729 55,137 +0.06(+1.28%)
Mar 07, 2022 4.729 4.755 4.644 4.669 40,941 -0.05(-1.09%)
Mar 04, 2022 4.874 4.874 4.712 4.721 53,880 -0.16(-3.33%)
Mar 03, 2022 4.703 4.917 4.703 4.883 126,816 +0.20(+4.20%)
Mar 02, 2022 4.575 4.695 4.575 4.686 75,105 +0.14(+3.01%)
Mar 01, 2022 4.584 4.635 4.549 4.549 104,827 -0.04(-0.93%)
Feb 28, 2022 4.609 4.635 4.541 4.592 84,278 -0.07(-1.47%)
Feb 25, 2022 4.575 4.669 4.601 4.661 53,158 +0.11(+2.31%)
Feb 24, 2022 4.598 4.623 4.470 4.555 106,700 -0.08(-1.65%)
Feb 23, 2022 4.598 4.683 4.598 4.632 42,030 +0.03(+0.55%)
Feb 22, 2022 4.589 4.657 4.547 4.606 50,330 -0.02(-0.37%)
Feb 18, 2022 4.623 0 -0.01(-0.18%)
Feb 17, 2022 4.666 4.674 4.606 4.632 34,200 -0.03(-0.55%)
Feb 16, 2022 4.564 4.692 4.547 4.657 60,974 +0.06(+1.30%)
Feb 15, 2022 4.521 4.615 4.521 4.598 108,553 +0.06(+1.31%)
Feb 14, 2022 4.606 4.632 4.521 4.538 44,886 -0.09(-2.02%)
Feb 11, 2022 4.666 4.709 4.606 4.632 56,497 +0.00(+0.00%)
Feb 10, 2022 4.606 4.726 4.606 4.632 59,960 +0.02(+0.37%)
Feb 09, 2022 4.700 4.743 4.606 4.615 47,426 -0.08(-1.63%)
Feb 08, 2022 4.683 4.692 4.657 4.692 54,932 -0.01(-0.18%)
Feb 07, 2022 4.760 4.760 4.666 4.700 105,587 -0.01(-0.18%)
Feb 04, 2022 4.751 4.751 4.683 4.709 31,148 -0.03(-0.72%)
Feb 03, 2022 4.734 4.743 48,764 -0.03(-0.54%)
Feb 02, 2022 4.768 4.785 4.709 4.768 34,633 +0.05(+1.08%)
Feb 01, 2022 4.845 4.896 4.683 4.717 126,474 -0.14(-2.81%)
Jan 31, 2022 4.772 4.904 4.853 197,791 +0.07(+1.42%)
Jan 28, 2022 4.777 4.794 4.709 4.785 39,088 +0.04(+0.77%)
Jan 27, 2022 4.783 4.805 4.749 4.749 110,259 -0.05(-1.06%)
Jan 26, 2022 4.910 4.910 4.736 4.800 420,469 +0.13(+2.72%)
Jan 25, 2022 4.604 4.689 4.604 4.672 152,714 +0.03(+0.73%)
Jan 24, 2022 4.681 4.706 4.604 4.638 98,604 -0.09(-1.97%)
Jan 21, 2022 4.766 4.774 4.681 4.732 90,582 -0.03(-0.53%)
Jan 20, 2022 4.816 4.825 4.757 4.757 65,388 -0.05(-1.06%)
Jan 19, 2022 4.740 4.816 4.740 4.808 69,114 +0.06(+1.25%)
Jan 18, 2022 4.732 4.808 4.681 4.749 228,077 +0.18(+3.90%)
Jan 14, 2022 4.571 0 -0.02(-0.37%)
Jan 13, 2022 4.477 4.596 4.477 4.588 275,601 +0.13(+2.85%)
Jan 12, 2022 4.401 4.469 4.401 4.460 153,578 +0.05(+1.15%)
Jan 11, 2022 4.342 4.409 4.325 4.409 132,233 +0.08(+1.96%)
Jan 10, 2022 4.359 4.359 4.299 4.325 86,101 -0.01(-0.20%)
Jan 07, 2022 4.342 4.376 4.299 4.333 70,992 -0.02(-0.39%)
Jan 06, 2022 4.477 4.477 4.308 4.350 104,808 -0.03(-0.58%)
Jan 05, 2022 4.384 4.443 4.367 4.376 43,752 -0.03(-0.58%)
Jan 04, 2022 4.409 4.426 4.342 4.401 45,688 +0.04(+0.97%)
Jan 03, 2022 4.367 4.411 4.282 4.359 100,881 +0.03(+0.59%)
Dec 31, 2021 4.409 4.418 4.299 4.333 74,781 -0.05(-1.16%)
Dec 30, 2021 4.409 4.459 4.384 4.384 115,075 -0.01(-0.15%)
Dec 29, 2021 4.441 4.450 4.382 4.391 46,255 -0.03(-0.57%)
Dec 28, 2021 4.408 4.447 4.399 4.416 55,418 -0.02(-0.38%)
Dec 27, 2021 4.458 4.458 4.401 4.433 59,818 +0.01(+0.19%)
Dec 23, 2021 4.382 4.468 4.374 4.425 65,653 +0.05(+1.16%)
Dec 22, 2021 4.315 4.416 4.315 4.374 73,597 -0.03(-0.58%)
Dec 21, 2021 4.323 4.433 4.281 4.399 191,053 +0.08(+1.96%)
Dec 20, 2021 4.374 4.374 4.290 4.315 167,189 -0.11(-2.48%)
Dec 17, 2021 4.509 4.509 4.399 4.425 145,131 -0.08(-1.87%)
Dec 16, 2021 4.382 4.585 4.374 4.509 169,763 +0.15(+3.49%)
Dec 15, 2021 4.382 4.425 4.349 4.357 102,509 -0.03(-0.77%)
Dec 14, 2021 4.475 4.513 4.365 4.391 157,419 -0.10(-2.26%)
Dec 13, 2021 4.534 4.560 4.484 4.492 70,284 -0.05(-1.12%)
Dec 10, 2021 4.577 4.577 4.501 4.543 53,630 -0.02(-0.37%)
Dec 09, 2021 4.560 4.602 4.526 4.560 152,724 +0.00(+0.00%)
Dec 08, 2021 4.627 4.627 4.526 4.560 67,352 -0.07(-1.46%)
Dec 07, 2021 4.745 4.745 4.602 4.627 85,023 -0.02(-0.36%)
Dec 06, 2021 4.644 4.703 4.543 4.644 100,744 +0.06(+1.29%)
Dec 03, 2021 4.568 4.610 4.526 4.585 127,134 +0.05(+1.12%)
Dec 02, 2021 4.475 4.560 4.467 4.534 140,638 +0.08(+1.90%)
Dec 01, 2021 4.543 4.627 4.441 4.450 167,084 -0.06(-1.31%)
Nov 30, 2021 4.340 4.517 4.306 4.509 287,963 +0.15(+3.49%)
Nov 29, 2021 4.365 4.399 4.340 4.357 169,153 +0.02(+0.44%)
Nov 26, 2021 4.329 4.346 4.271 4.338 92,555 +0.00(+0.00%)
Nov 24, 2021 4.346 4.355 4.304 4.338 102,868 -0.02(-0.39%)
Nov 23, 2021 4.430 4.447 4.346 4.355 113,083 -0.03(-0.77%)
Nov 22, 2021 4.531 4.573 4.372 4.388 154,786 -0.09(-2.06%)
Nov 19, 2021 4.540 4.582 4.481 4.481 312,656 -0.10(-2.20%)
Nov 18, 2021 4.657 4.582 4.540 4.582 352,070 +0.03(+0.55%)
Nov 17, 2021 4.607 4.624 4.498 4.556 142,949 -0.04(-0.91%)
Nov 16, 2021 4.666 4.737 4.582 4.598 335,142 -0.05(-1.08%)
Nov 15, 2021 4.741 4.741 4.582 4.649 150,075 -0.09(-1.95%)
Nov 12, 2021 4.725 4.775 4.725 4.741 41,171 +0.03(+0.53%)
Nov 11, 2021 4.783 4.817 4.716 4.716 159,398 -0.04(-0.88%)
Nov 10, 2021 4.867 4.758 4.758 66,199 -0.11(-2.25%)
Nov 09, 2021 4.884 4.918 4.825 4.867 69,400 -0.02(-0.34%)
Nov 08, 2021 4.918 4.923 4.876 4.884 70,756 -0.02(-0.34%)
Nov 05, 2021 4.876 4.943 4.876 4.901 64,523 +0.03(+0.52%)
Nov 04, 2021 5.002 5.031 4.867 4.876 105,421 -0.15(-3.01%)
Nov 03, 2021 4.960 5.044 4.960 5.027 40,214 +0.05(+1.01%)
Nov 02, 2021 5.036 5.086 4.960 4.977 80,065 -0.09(-1.82%)
Nov 01, 2021 5.044 5.111 5.069 5.069 62,206 +0.00(+0.00%)
Oct 29, 2021 5.120 5.127 5.044 5.069 53,703 -0.04(-0.77%)
Oct 28, 2021 5.067 5.150 5.067 5.108 88,967 +0.03(+0.49%)
Oct 27, 2021 5.083 5.142 5.058 5.083 25,402 -0.02(-0.33%)
Oct 26, 2021 5.016 5.108 5.100 203,721 +0.11(+2.18%)
Oct 25, 2021 5.016 5.050 4.983 4.991 196,581 -0.02(-0.33%)
Oct 22, 2021 5.041 5.041 4.983 5.008 66,122 -0.01(-0.17%)
Oct 21, 2021 5.050 5.050 4.958 5.016 95,962 -0.03(-0.50%)
Oct 20, 2021 5.083 5.083 5.016 5.041 153,450 +0.03(+0.50%)
Oct 19, 2021 5.067 5.099 5.008 5.016 95,884 +0.03(+0.67%)
Oct 18, 2021 5.108 5.125 4.983 4.983 68,798 -0.12(-2.30%)
Oct 15, 2021 5.025 5.113 5.008 5.100 87,348 +0.09(+1.84%)
Oct 14, 2021 5.041 5.041 4.995 5.008 68,877 -0.01(-0.17%)
Oct 13, 2021 5.016 5.048 4.991 5.016 66,535 -0.01(-0.17%)
Oct 12, 2021 5.033 5.041 4.983 5.025 146,324 +0.01(+0.17%)
Oct 11, 2021 5.033 5.083 5.016 5.016 116,919 -0.03(-0.50%)
Oct 08, 2021 5.025 5.050 4.991 5.041 61,628 +0.03(+0.50%)
Oct 07, 2021 4.974 5.058 4.924 5.016 88,862 +0.08(+1.53%)
Oct 06, 2021 4.958 4.958 4.891 4.941 199,618 -0.03(-0.51%)
Oct 05, 2021 4.916 4.958 4.874 4.966 444,701 +0.05(+1.02%)
Oct 04, 2021 4.941 4.958 4.891 4.916 682,250 +0.00(+0.00%)
Oct 01, 2021 4.866 4.944 4.866 4.916 253,665 +0.08(+1.56%)
Sep 30, 2021 4.815 4.866 4.815 4.840 88,669 +0.02(+0.35%)
Sep 29, 2021 4.815 4.832 4.790 4.824 71,152 +0.04(+0.77%)
Sep 28, 2021 4.787 4.854 4.762 4.787 201,910 +0.00(+0.00%)
Sep 27, 2021 4.729 4.820 4.729 4.787 110,026 +0.03(+0.53%)
Sep 24, 2021 4.720 4.770 4.695 4.762 351,849 +0.02(+0.35%)
Sep 23, 2021 4.729 4.770 4.712 4.745 92,068 +0.01(+0.18%)
Sep 22, 2021 4.704 4.754 4.704 4.737 40,263 +0.04(+0.89%)
Sep 21, 2021 4.762 4.762 4.670 4.695 110,837 -0.05(-1.05%)
Sep 20, 2021 4.804 4.806 4.712 4.745 314,984 -0.12(-2.40%)
Sep 17, 2021 4.804 4.884 4.779 4.862 170,827 +0.03(+0.69%)
Sep 16, 2021 4.812 4.854 4.787 4.829 114,739 -0.02(-0.34%)
Sep 15, 2021 4.770 4.854 4.770 4.845 99,773 +0.07(+1.40%)
Sep 14, 2021 4.779 4.804 4.587 4.779 144,494 -0.01(-0.17%)
Sep 13, 2021 4.795 4.837 4.745 4.787 166,485 -0.03(-0.52%)
Sep 10, 2021 4.845 4.862 4.787 4.812 121,815 -0.04(-0.86%)
Sep 09, 2021 4.862 4.862 4.787 4.854 134,162 +0.01(+0.17%)
Sep 08, 2021 4.862 4.875 4.820 4.845 101,339 -0.02(-0.34%)
Sep 07, 2021 4.987 5.012 4.845 4.862 164,099 -0.11(-2.18%)
Sep 03, 2021 5.029 5.029 4.929 4.970 54,421 -0.04(-0.83%)
Sep 02, 2021 4.970 5.029 4.945 5.012 145,897 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.