Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.460 +0.030 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.870 4.987 4.858 4.904 474,533 +0.03(+0.68%)
Aug 30, 2021 4.879 4.879 4.845 4.870 184,679 +0.04(+0.76%)
Aug 27, 2021 4.842 4.846 4.792 4.834 941,493 +0.05(+1.04%)
Aug 26, 2021 4.859 4.861 4.784 4.784 255,243 -0.05(-1.03%)
Aug 25, 2021 4.859 4.888 4.809 4.834 521,617 -0.02(-0.51%)
Aug 24, 2021 4.817 4.913 4.801 4.859 659,607 +0.07(+1.39%)
Aug 23, 2021 4.784 4.859 4.776 4.792 458,306 +0.04(+0.87%)
Aug 20, 2021 4.742 4.767 4.718 4.751 806,043 +0.03(+0.70%)
Aug 19, 2021 4.693 4.734 4.635 4.718 163,754 -0.01(-0.18%)
Aug 18, 2021 4.576 4.742 4.576 4.726 526,034 +0.15(+3.27%)
Aug 17, 2021 4.543 4.543 4.485 4.576 691,264 +0.05(+1.10%)
Aug 16, 2021 4.460 4.659 4.460 4.527 252,955 +0.06(+1.30%)
Aug 13, 2021 4.443 4.481 4.394 4.468 554,118 +0.07(+1.70%)
Aug 12, 2021 4.377 4.452 4.377 4.394 1,485,008 +0.09(+2.12%)
Aug 11, 2021 4.327 4.327 4.273 4.302 440,208 +0.02(+0.39%)
Aug 10, 2021 4.360 4.419 4.252 4.286 108,296 +0.01(+0.19%)
Aug 09, 2021 4.244 4.277 4.211 4.277 57,456 +0.03(+0.78%)
Aug 06, 2021 4.286 4.311 4.219 4.244 234,788 -0.06(-1.35%)
Aug 05, 2021 4.443 4.443 4.294 4.302 78,866 -0.01(-0.19%)
Aug 04, 2021 4.286 4.335 4.286 4.311 216,693 +0.02(+0.58%)
Aug 03, 2021 4.344 4.369 4.277 4.286 116,844 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.