Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.347 3.441 3.339 3.409 524,128 +0.05(+1.40%)
Jun 29, 2020 3.449 3.452 3.331 3.362 307,664 -0.03(-0.98%)
Jun 26, 2020 3.489 3.520 3.396 3.396 405,873 -0.12(-3.32%)
Jun 25, 2020 3.341 3.536 3.334 3.512 416,008 +0.14(+4.15%)
Jun 24, 2020 3.505 3.505 3.373 3.373 543,744 -0.14(-3.98%)
Jun 23, 2020 3.427 3.520 3.427 3.512 589,782 +0.12(+3.67%)
Jun 22, 2020 3.489 3.489 3.287 3.388 723,207 -0.12(-3.33%)
Jun 19, 2020 3.590 3.606 3.505 3.505 511,910 -0.04(-1.10%)
Jun 18, 2020 3.512 3.582 3.497 3.544 637,954 +0.00(+0.00%)
Jun 17, 2020 3.629 3.629 3.512 3.544 350,636 -0.06(-1.72%)
Jun 16, 2020 3.722 3.784 3.582 3.606 329,225 +0.02(+0.43%)
Jun 15, 2020 3.512 3.598 3.419 3.590 1,725,554 +0.00(+0.00%)
Jun 12, 2020 3.652 3.666 3.551 3.590 2,340,914 +0.10(+2.90%)
Jun 11, 2020 3.598 3.621 3.446 3.489 1,121,779 -0.23(-6.26%)
Jun 10, 2020 3.885 3.885 3.722 3.722 655,825 -0.17(-4.39%)
Jun 09, 2020 3.963 3.963 3.854 3.893 1,713,424 -0.14(-3.47%)
Jun 08, 2020 4.111 4.111 3.986 4.033 959,332 -0.01(-0.19%)
Jun 05, 2020 3.878 4.080 3.870 4.041 1,824,500 +0.23(+5.91%)
Jun 04, 2020 3.714 3.839 3.714 3.816 1,309,171 +0.07(+1.87%)
Jun 03, 2020 3.660 3.769 3.660 3.746 2,040,624 +0.11(+2.99%)
Jun 02, 2020 3.575 3.660 3.575 3.637 477,712 +0.09(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.