Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 -0.010 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.373	3.466	3.349	3.411	1,745,873	+0.00(+0.00%)
May 28, 2020	3.318	3.501	3.266	3.411	894,362	+0.08(+2.50%)
May 27, 2020	3.313	3.355	3.247	3.328	2,006,949	+0.06(+1.89%)
May 26, 2020	3.197	3.290	3.197	3.266	1,080,908	+0.12(+3.93%)
May 22, 2020	3.158	3.166	3.079	3.143	1,545,083	-0.02(-0.49%)
May 21, 2020	3.127	3.271	3.127	3.158	474,247	+0.03(+0.99%)
May 20, 2020	3.081	3.208	3.081	3.127	1,398,559	+0.08(+2.53%)
May 19, 2020	3.089	3.135	3.050	3.050	1,013,943	-0.06(-1.98%)
May 18, 2020	2.973	3.151	2.973	3.112	668,614	+0.15(+4.95%)
May 15, 2020	2.911	2.973	2.857	2.965	472,680	+0.04(+1.32%)
May 14, 2020	2.957	3.035	2.903	2.927	584,079	-0.07(-2.32%)
May 13, 2020	3.073	3.085	2.981	2.996	803,982	-0.10(-3.24%)
May 12, 2020	3.042	3.135	3.019	3.096	856,278	+0.05(+1.78%)
May 11, 2020	3.112	3.143	3.035	3.042	1,074,472	-0.11(-3.43%)
May 08, 2020	3.120	3.220	3.104	3.151	664,731	+0.07(+2.26%)
May 07, 2020	3.143	3.212	3.081	3.081	767,514	-0.02(-0.75%)
May 06, 2020	3.151	3.158	3.079	3.104	548,428	-0.05(-1.47%)
May 05, 2020	3.212	3.243	3.151	3.151	311,724	+0.00(+0.00%)
May 04, 2020	3.081	3.158	3.012	3.151	905,510	+0.08(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.