Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.400 -0.010 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.121 5.173 5.084 5.113 178,079 -0.04(-0.71%)
May 30, 2019 5.121 5.202 5.121 5.150 89,542 +0.02(+0.43%)
May 29, 2019 5.025 5.143 4.981 5.128 225,263 +0.08(+1.60%)
May 28, 2019 5.268 5.268 5.033 5.047 271,196 -0.18(-3.51%)
May 24, 2019 5.113 5.275 5.099 5.231 84,253 +0.13(+2.59%)
May 23, 2019 5.238 5.238 5.091 5.099 113,828 -0.17(-3.21%)
May 22, 2019 5.231 5.349 5.231 5.268 143,764 +0.04(+0.70%)
May 21, 2019 5.158 5.304 5.150 5.231 195,092 +0.08(+1.57%)
May 20, 2019 5.121 5.231 5.099 5.150 114,192 -0.01(-0.14%)
May 17, 2019 5.194 5.268 5.099 5.158 251,127 -0.06(-1.13%)
May 16, 2019 5.304 5.326 5.209 5.216 99,413 -0.08(-1.53%)
May 15, 2019 5.341 5.363 5.260 5.297 189,236 -0.09(-1.64%)
May 14, 2019 5.437 5.444 5.371 5.385 145,514 -0.06(-1.08%)
May 13, 2019 5.591 5.591 5.407 5.444 150,713 -0.13(-2.37%)
May 10, 2019 5.606 5.650 5.554 5.576 74,045 -0.04(-0.78%)
May 09, 2019 5.635 5.657 5.481 5.620 62,862 -0.05(-0.91%)
May 08, 2019 5.686 5.716 5.635 5.672 123,660 +0.00(+0.00%)
May 07, 2019 5.650 5.679 5.532 5.672 72,675 -0.04(-0.64%)
May 06, 2019 5.723 5.775 5.598 5.709 105,322 -0.06(-1.02%)
May 03, 2019 5.753 5.833 5.753 5.767 195,457 +0.01(+0.26%)
May 02, 2019 5.745 5.826 5.646 5.753 261,660 -0.03(-0.51%)
May 01, 2019 5.753 5.826 5.672 5.782 86,274 +0.01(+0.13%)
Apr 30, 2019 5.878 5.878 5.723 5.775 331,120 -0.09(-1.50%)
Apr 29, 2019 5.884 5.906 5.811 5.862 187,599 +0.00(+0.00%)
Apr 26, 2019 5.870 5.914 5.840 5.862 94,825 -0.01(-0.12%)
Apr 25, 2019 5.892 5.928 5.855 5.870 96,217 -0.03(-0.50%)
Apr 24, 2019 6.038 6.045 5.877 5.899 49,943 -0.13(-2.18%)
Apr 23, 2019 6.031 6.053 5.994 6.031 188,731 +0.01(+0.24%)
Apr 22, 2019 6.045 6.067 5.987 6.016 132,534 -0.01(-0.24%)
Apr 18, 2019 6.082 6.155 6.001 6.031 173,800 -0.07(-1.08%)
Apr 17, 2019 6.038 6.111 5.979 6.096 259,454 +0.08(+1.34%)
Apr 16, 2019 6.053 6.053 5.935 6.016 139,178 -0.03(-0.48%)
Apr 15, 2019 6.118 6.118 6.031 6.045 184,673 -0.06(-0.96%)
Apr 12, 2019 6.155 6.221 6.075 6.104 111,494 -0.04(-0.71%)
Apr 11, 2019 6.170 6.177 6.038 6.148 178,437 -0.01(-0.24%)
Apr 10, 2019 6.177 6.228 6.148 6.162 83,608 -0.02(-0.35%)
Apr 09, 2019 5.972 6.221 5.972 6.184 365,646 +0.21(+3.55%)
Apr 08, 2019 5.833 5.987 5.782 5.972 281,947 +0.13(+2.26%)
Apr 05, 2019 5.811 5.877 5.789 5.840 413,733 +0.06(+1.01%)
Apr 04, 2019 5.694 5.789 5.694 5.782 323,873 +0.07(+1.28%)
Apr 03, 2019 5.679 5.789 5.672 5.709 125,192 +0.01(+0.26%)
Apr 02, 2019 5.701 5.738 5.665 5.694 234,911 -0.01(-0.10%)
Apr 01, 2019 5.678 5.757 5.663 5.700 208,781 +0.02(+0.38%)
Mar 29, 2019 5.612 5.685 5.525 5.678 260,262 +0.09(+1.70%)
Mar 28, 2019 5.656 5.656 5.510 5.583 287,630 +0.00(+0.00%)
Mar 27, 2019 5.591 5.671 5.569 5.583 222,520 -0.02(-0.39%)
Mar 26, 2019 5.612 5.620 5.518 5.605 225,331 +0.03(+0.52%)
Mar 25, 2019 5.649 5.751 5.510 5.576 80,140 -0.07(-1.29%)
Mar 22, 2019 5.700 5.722 5.569 5.649 133,355 -0.04(-0.77%)
Mar 21, 2019 5.780 5.823 5.678 5.693 166,680 -0.05(-0.89%)
Mar 20, 2019 5.751 5.765 5.649 5.744 119,499 +0.00(+0.00%)
Mar 19, 2019 5.722 5.853 5.722 5.744 319,461 +0.06(+1.03%)
Mar 18, 2019 5.547 5.722 5.539 5.685 293,734 +0.10(+1.83%)
Mar 15, 2019 5.561 5.685 5.561 5.583 180,139 +0.02(+0.39%)
Mar 14, 2019 5.488 5.591 5.481 5.561 186,416 +0.06(+1.06%)
Mar 13, 2019 5.576 5.634 5.488 5.503 220,494 -0.07(-1.18%)
Mar 12, 2019 5.488 5.598 5.488 5.569 115,607 +0.08(+1.46%)
Mar 11, 2019 5.525 5.554 5.481 5.488 86,427 -0.01(-0.13%)
Mar 08, 2019 5.474 5.518 5.445 5.496 104,955 -0.02(-0.40%)
Mar 07, 2019 5.583 5.591 5.474 5.518 125,782 -0.08(-1.43%)
Mar 06, 2019 5.561 5.620 5.516 5.598 300,031 +0.11(+1.99%)
Mar 05, 2019 5.496 5.518 5.481 5.488 46,822 -0.01(-0.26%)
Mar 04, 2019 5.539 5.547 5.488 5.503 73,452 -0.04(-0.66%)
Mar 01, 2019 5.634 5.642 5.503 5.539 181,648 -0.09(-1.68%)
Feb 28, 2019 5.488 5.642 5.474 5.634 378,432 +0.15(+2.79%)
Feb 27, 2019 5.539 5.598 5.459 5.481 173,674 -0.08(-1.37%)
Feb 26, 2019 5.463 5.564 5.463 5.557 97,357 +0.10(+1.86%)
Feb 25, 2019 5.361 5.506 5.361 5.455 310,749 +0.09(+1.76%)
Feb 22, 2019 5.303 5.383 5.267 5.361 251,921 +0.08(+1.51%)
Feb 21, 2019 5.194 5.310 5.194 5.281 155,175 +0.00(+0.00%)
Feb 20, 2019 5.303 5.325 5.267 5.281 69,940 -0.02(-0.41%)
Feb 19, 2019 5.223 5.317 5.201 5.303 277,313 +0.08(+1.53%)
Feb 15, 2019 5.201 5.245 5.179 5.223 173,179 +0.05(+0.98%)
Feb 14, 2019 5.143 5.216 5.136 5.172 172,516 +0.01(+0.14%)
Feb 13, 2019 5.201 5.201 5.114 5.165 214,681 -0.02(-0.42%)
Feb 12, 2019 5.165 5.274 5.165 5.187 65,626 +0.06(+1.13%)
Feb 11, 2019 5.114 5.158 5.107 5.128 59,258 +0.00(+0.00%)
Feb 08, 2019 5.136 5.179 5.063 5.128 45,015 -0.02(-0.42%)
Feb 07, 2019 5.172 5.172 5.085 5.150 110,639 -0.03(-0.56%)
Feb 06, 2019 5.172 5.274 5.158 5.179 117,761 -0.03(-0.56%)
Feb 05, 2019 5.143 5.267 5.143 5.208 161,582 +0.05(+0.99%)
Feb 04, 2019 4.961 5.194 4.961 5.158 470,511 +0.16(+3.20%)
Feb 01, 2019 5.027 5.027 4.954 4.998 239,532 -0.04(-0.72%)
Jan 31, 2019 4.954 5.049 4.954 5.034 369,369 +0.07(+1.46%)
Jan 30, 2019 4.976 4.998 4.903 4.961 165,465 +0.02(+0.38%)
Jan 29, 2019 4.972 4.972 4.914 4.943 130,430 +0.01(+0.29%)
Jan 28, 2019 4.921 4.950 4.849 4.928 171,109 -0.02(-0.44%)
Jan 25, 2019 4.827 4.993 4.827 4.950 231,739 +0.10(+2.09%)
Jan 24, 2019 4.740 4.856 4.740 4.849 286,906 +0.11(+2.29%)
Jan 23, 2019 4.798 4.820 4.718 4.740 199,449 -0.03(-0.61%)
Jan 22, 2019 4.856 4.863 4.754 4.769 121,867 -0.11(-2.23%)
Jan 18, 2019 4.928 4.928 4.863 4.877 255,231 -0.03(-0.59%)
Jan 17, 2019 4.950 4.950 4.870 4.906 178,599 -0.06(-1.17%)
Jan 16, 2019 4.928 5.037 4.928 4.964 115,245 +0.04(+0.73%)
Jan 15, 2019 4.979 5.029 4.892 4.928 192,108 -0.04(-0.73%)
Jan 14, 2019 4.921 5.033 4.885 4.964 190,993 +0.01(+0.29%)
Jan 11, 2019 4.914 4.993 4.849 4.950 274,853 +0.02(+0.44%)
Jan 10, 2019 4.762 5.037 4.733 4.928 282,230 +0.16(+3.34%)
Jan 09, 2019 4.733 4.776 4.668 4.769 260,964 +0.07(+1.54%)
Jan 08, 2019 4.711 4.747 4.617 4.697 499,198 +0.02(+0.46%)
Jan 07, 2019 4.675 4.798 4.635 4.675 161,642 +0.01(+0.16%)
Jan 04, 2019 4.487 4.668 4.465 4.668 692,869 +0.25(+5.56%)
Jan 03, 2019 4.393 4.465 4.385 4.422 117,451 +0.03(+0.66%)
Jan 02, 2019 4.233 4.407 4.233 4.393 189,512 +0.12(+2.88%)
Dec 31, 2018 4.219 4.284 4.183 4.270 317,000 +0.07(+1.72%)
Dec 28, 2018 4.197 4.277 4.168 4.197 245,143 +0.01(+0.25%)
Dec 27, 2018 4.151 4.215 4.107 4.187 199,733 -0.01(-0.17%)
Dec 26, 2018 4.057 4.237 4.028 4.194 213,157 +0.15(+3.74%)
Dec 24, 2018 4.086 4.129 4.025 4.043 199,973 -0.08(-1.92%)
Dec 21, 2018 4.223 4.295 4.107 4.122 636,696 -0.12(-2.89%)
Dec 20, 2018 4.252 4.288 4.208 4.244 651,853 -0.01(-0.17%)
Dec 19, 2018 4.360 4.417 4.244 4.252 1,049,904 -0.10(-2.32%)
Dec 18, 2018 4.497 4.504 4.331 4.352 633,578 -0.12(-2.74%)
Dec 17, 2018 4.482 4.547 4.417 4.475 524,581 -0.02(-0.48%)
Dec 14, 2018 4.619 4.619 4.482 4.497 578,966 -0.17(-3.55%)
Dec 13, 2018 4.626 4.669 4.583 4.662 195,005 +0.02(+0.47%)
Dec 12, 2018 4.763 4.763 4.641 4.641 479,216 -0.08(-1.68%)
Dec 11, 2018 4.720 4.742 4.626 4.720 519,910 +0.04(+0.77%)
Dec 10, 2018 4.669 4.691 4.626 4.684 219,646 -0.04(-0.76%)
Dec 07, 2018 4.691 4.792 4.612 4.720 353,458 +0.06(+1.24%)
Dec 06, 2018 4.605 4.705 4.605 4.662 352,410 -0.02(-0.46%)
Dec 04, 2018 4.641 4.720 4.626 4.684 729,119 +0.03(+0.62%)
Dec 03, 2018 4.655 4.742 4.605 4.655 505,710 +0.09(+1.89%)
Nov 30, 2018 4.590 4.648 4.533 4.569 249,793 -0.04(-0.94%)
Nov 29, 2018 4.583 4.684 4.576 4.612 356,906 +0.04(+0.87%)
Nov 28, 2018 4.529 4.622 4.479 4.572 563,794 +0.04(+0.79%)
Nov 27, 2018 4.665 4.665 4.493 4.536 468,392 -0.12(-2.62%)
Nov 26, 2018 4.687 4.730 4.637 4.658 270,667 -0.01(-0.31%)
Nov 23, 2018 4.744 4.744 4.608 4.673 127,204 -0.10(-2.11%)
Nov 21, 2018 4.773 4.773 4.773 0 -0.36(-6.99%)
Nov 20, 2018 5.318 5.318 5.067 5.132 257,457 -0.22(-4.03%)
Nov 19, 2018 5.390 5.455 5.297 5.347 385,916 -0.03(-0.53%)
Nov 16, 2018 5.196 5.387 5.168 5.376 482,206 +0.17(+3.31%)
Nov 15, 2018 5.074 5.254 5.074 5.204 220,727 +0.17(+3.42%)
Nov 14, 2018 5.117 5.189 4.988 5.031 388,595 -0.06(-1.13%)
Nov 13, 2018 5.132 5.168 5.067 5.089 158,551 -0.06(-1.25%)
Nov 12, 2018 5.290 5.333 5.146 5.153 121,854 -0.13(-2.45%)
Nov 09, 2018 5.247 5.304 5.247 5.283 71,474 +0.03(+0.55%)
Nov 08, 2018 5.275 5.419 5.225 5.254 338,672 -0.05(-0.95%)
Nov 07, 2018 5.261 5.401 5.254 5.304 1,017,657 +0.07(+1.37%)
Nov 06, 2018 5.189 5.283 5.168 5.232 900,853 +0.03(+0.55%)
Nov 05, 2018 5.275 5.356 5.189 5.204 306,179 -0.06(-1.23%)
Nov 02, 2018 5.254 5.297 5.211 5.268 296,346 +0.04(+0.69%)
Nov 01, 2018 5.074 5.254 5.053 5.232 270,498 +0.19(+3.70%)
Oct 31, 2018 5.053 5.096 4.988 5.046 248,196 +0.01(+0.29%)
Oct 30, 2018 4.895 5.053 4.888 5.031 287,238 +0.15(+3.02%)
Oct 29, 2018 4.820 4.898 4.820 4.884 253,893 +0.06(+1.34%)
Oct 26, 2018 4.877 4.884 4.770 4.820 483,294 -0.08(-1.61%)
Oct 25, 2018 4.948 5.056 4.884 4.898 286,862 -0.04(-0.87%)
Oct 24, 2018 5.120 5.120 4.927 4.941 205,435 -0.15(-2.95%)
Oct 23, 2018 5.106 5.142 4.941 5.091 352,212 -0.09(-1.66%)
Oct 22, 2018 5.192 5.213 5.163 5.177 152,419 -0.01(-0.14%)
Oct 19, 2018 5.234 5.299 5.177 5.184 88,520 -0.04(-0.82%)
Oct 18, 2018 5.299 5.299 5.217 5.227 108,637 -0.11(-2.14%)
Oct 17, 2018 5.306 5.377 5.306 5.342 66,576 -0.01(-0.13%)
Oct 16, 2018 5.263 5.370 5.227 5.349 269,814 +0.11(+2.19%)
Oct 15, 2018 5.220 5.285 5.177 5.234 134,012 -0.02(-0.41%)
Oct 12, 2018 5.234 5.306 5.159 5.256 271,853 +0.02(+0.41%)
Oct 11, 2018 5.306 5.349 5.177 5.234 193,769 -0.09(-1.61%)
Oct 10, 2018 5.463 5.463 5.306 5.320 372,664 -0.15(-2.75%)
Oct 09, 2018 5.470 5.478 5.366 5.470 174,145 +0.04(+0.79%)
Oct 08, 2018 5.470 5.495 5.413 5.428 81,971 -0.02(-0.39%)
Oct 05, 2018 5.499 5.499 5.392 5.449 57,335 -0.03(-0.52%)
Oct 04, 2018 5.506 5.506 5.399 5.478 95,557 -0.02(-0.39%)
Oct 03, 2018 5.535 5.535 5.435 5.499 107,805 -0.01(-0.13%)
Oct 02, 2018 5.478 5.542 5.470 5.506 208,095 +0.00(+0.00%)
Oct 01, 2018 5.521 5.571 5.492 5.506 165,180 -0.04(-0.77%)
Sep 28, 2018 5.606 5.621 5.528 5.549 221,929 -0.06(-1.15%)
Sep 27, 2018 5.442 5.628 5.442 5.613 425,044 +0.16(+2.97%)
Sep 26, 2018 5.430 5.480 5.423 5.451 218,873 +0.02(+0.39%)
Sep 25, 2018 5.423 5.459 5.366 5.430 493,581 +0.02(+0.40%)
Sep 24, 2018 5.373 5.451 5.366 5.409 319,445 +0.05(+0.93%)
Sep 21, 2018 5.437 5.494 5.330 5.359 434,745 -0.07(-1.31%)
Sep 20, 2018 5.430 5.451 5.416 5.430 134,585 +0.01(+0.26%)
Sep 19, 2018 5.444 5.469 5.394 5.416 142,786 -0.05(-0.91%)
Sep 18, 2018 5.508 5.551 5.451 5.466 219,347 -0.02(-0.39%)
Sep 17, 2018 5.594 5.615 5.466 5.487 160,677 -0.13(-2.28%)
Sep 14, 2018 5.651 5.672 5.544 5.615 296,659 -0.03(-0.51%)
Sep 13, 2018 5.637 5.687 5.630 5.644 332,841 +0.01(+0.25%)
Sep 12, 2018 5.508 5.687 5.508 5.630 493,023 +0.14(+2.46%)
Sep 11, 2018 5.508 5.516 5.394 5.494 273,219 -0.04(-0.77%)
Sep 10, 2018 5.444 5.565 5.405 5.537 482,900 +0.10(+1.83%)
Sep 07, 2018 5.416 5.444 5.302 5.437 147,628 +0.03(+0.53%)
Sep 06, 2018 5.480 5.480 5.273 5.409 186,431 -0.09(-1.56%)
Sep 05, 2018 5.402 5.516 5.352 5.494 216,264 +0.06(+1.18%)
Sep 04, 2018 5.622 5.622 5.416 5.430 171,467 -0.21(-3.67%)
Aug 31, 2018 5.637 5.637 5.637 0 -0.01(-0.13%)
Aug 30, 2018 5.701 5.708 5.622 5.644 93,231 -0.05(-0.93%)
Aug 29, 2018 5.732 5.732 5.618 5.697 157,784 +0.00(+0.00%)
Aug 28, 2018 5.753 5.761 5.661 5.697 106,897 -0.04(-0.74%)
Aug 27, 2018 5.675 5.796 5.675 5.739 122,670 +0.10(+1.76%)
Aug 24, 2018 5.675 5.718 5.583 5.640 84,049 +0.04(+0.63%)
Aug 23, 2018 5.661 5.661 5.590 5.604 184,527 -0.05(-0.88%)
Aug 22, 2018 5.675 5.753 5.626 5.654 203,716 -0.04(-0.75%)
Aug 21, 2018 5.434 5.739 5.434 5.697 414,366 +0.23(+4.29%)
Aug 20, 2018 5.462 5.505 5.409 5.462 241,764 -0.08(-1.41%)
Aug 17, 2018 5.512 5.576 5.512 5.540 360,835 +0.03(+0.52%)
Aug 16, 2018 5.491 5.583 5.491 5.512 192,804 +0.05(+0.91%)
Aug 15, 2018 5.498 5.498 5.349 5.462 187,153 -0.05(-0.90%)
Aug 14, 2018 5.498 5.562 5.448 5.512 112,602 +0.05(+0.91%)
Aug 13, 2018 5.505 5.533 5.427 5.462 153,781 -0.08(-1.41%)
Aug 10, 2018 5.604 5.604 5.476 5.540 337,465 -0.06(-1.14%)
Aug 09, 2018 5.562 5.647 5.547 5.604 303,337 +0.01(+0.25%)
Aug 08, 2018 5.583 5.697 5.569 5.590 198,172 +0.00(+0.00%)
Aug 07, 2018 5.647 5.654 5.555 5.590 87,310 -0.05(-0.88%)
Aug 06, 2018 5.689 5.732 5.618 5.640 91,356 -0.06(-1.12%)
Aug 03, 2018 5.597 5.725 5.597 5.704 415,883 +0.10(+1.77%)
Aug 02, 2018 5.512 5.618 5.462 5.604 716,234 +0.07(+1.28%)
Aug 01, 2018 5.540 5.611 5.519 5.533 289,420 -0.03(-0.51%)
Jul 31, 2018 5.817 5.817 5.505 5.562 18,796,728 -0.24(-4.16%)
Jul 30, 2018 5.782 5.895 5.768 5.803 536,182 +0.13(+2.35%)
Jul 27, 2018 5.684 5.762 5.620 5.670 311,081 +0.01(+0.13%)
Jul 26, 2018 5.627 5.691 5.606 5.663 144,267 +0.03(+0.50%)
Jul 25, 2018 5.698 5.790 5.500 5.635 2,956,531 -0.08(-1.49%)
Jul 24, 2018 5.734 5.769 5.663 5.719 330,681 +0.00(+0.00%)
Jul 23, 2018 5.727 5.804 5.684 5.719 108,396 -0.01(-0.12%)
Jul 20, 2018 5.783 5.903 5.719 5.727 82,243 -0.04(-0.61%)
Jul 19, 2018 5.712 5.776 5.712 5.762 78,555 +0.01(+0.25%)
Jul 18, 2018 5.797 5.797 5.734 5.748 96,024 -0.04(-0.61%)
Jul 17, 2018 5.811 5.819 5.769 5.783 191,589 -0.04(-0.73%)
Jul 16, 2018 5.875 5.875 5.804 5.826 66,592 -0.06(-0.96%)
Jul 13, 2018 5.847 5.932 5.819 5.882 104,533 +0.06(+1.09%)
Jul 12, 2018 5.819 5.854 5.808 5.819 29,863 +0.01(+0.12%)
Jul 11, 2018 5.889 5.889 5.790 5.811 83,778 -0.09(-1.56%)
Jul 10, 2018 5.840 5.925 5.811 5.903 233,740 +0.07(+1.21%)
Jul 09, 2018 5.974 5.974 5.826 5.833 103,842 -0.13(-2.14%)
Jul 06, 2018 5.925 5.975 5.902 5.960 100,886 +0.04(+0.60%)
Jul 05, 2018 5.911 5.960 5.769 5.925 143,084 +0.02(+0.36%)
Jul 03, 2018 5.903 5.903 5.903 0 +0.13(+2.21%)
Jul 02, 2018 5.819 5.819 5.684 5.776 101,611 -0.09(-1.57%)
Jun 29, 2018 5.896 5.826 5.868 171,973 +0.05(+0.82%)
Jun 28, 2018 5.827 5.884 5.813 5.820 124,835 +0.00(+0.00%)
Jun 27, 2018 5.785 5.863 5.743 5.820 307,776 -0.01(-0.12%)
Jun 26, 2018 5.665 5.870 5.651 5.827 280,972 +0.13(+2.35%)
Jun 25, 2018 5.736 5.785 5.679 5.693 238,236 -0.06(-1.10%)
Jun 22, 2018 5.799 5.806 5.736 5.757 287,554 +0.04(+0.74%)
Jun 21, 2018 5.820 5.820 5.711 5.714 55,110 -0.09(-1.58%)
Jun 20, 2018 5.884 5.884 5.799 5.806 105,477 -0.03(-0.48%)
Jun 19, 2018 5.933 5.933 5.799 5.834 142,331 -0.11(-1.90%)
Jun 18, 2018 5.940 6.025 5.884 5.947 151,334 +0.01(+0.24%)
Jun 15, 2018 6.004 5.919 5.933 265,103 -0.06(-0.94%)
Jun 14, 2018 6.102 6.102 5.961 5.990 204,787 -0.07(-1.16%)
Jun 13, 2018 6.081 6.102 6.011 6.060 274,930 -0.01(-0.12%)
Jun 12, 2018 6.173 6.173 6.039 6.067 65,505 -0.06(-1.04%)
Jun 11, 2018 6.095 6.166 6.025 6.131 66,051 -0.03(-0.46%)
Jun 08, 2018 6.131 6.180 6.088 6.159 132,001 +0.06(+0.92%)
Jun 07, 2018 6.102 6.265 6.074 6.102 189,191 -0.01(-0.23%)
Jun 06, 2018 6.095 6.117 64,343 -0.04(-0.69%)
Jun 05, 2018 6.138 6.208 6.046 6.159 202,347 -0.01(-0.11%)
Jun 04, 2018 6.152 6.272 6.060 6.166 68,150 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.