Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 -0.010 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.121 5.173 5.084 5.113 178,079 -0.04(-0.71%)
May 30, 2019 5.121 5.202 5.121 5.150 89,542 +0.02(+0.43%)
May 29, 2019 5.025 5.143 4.981 5.128 225,263 +0.08(+1.60%)
May 28, 2019 5.268 5.268 5.033 5.047 271,196 -0.18(-3.51%)
May 24, 2019 5.113 5.275 5.099 5.231 84,253 +0.13(+2.59%)
May 23, 2019 5.238 5.238 5.091 5.099 113,828 -0.17(-3.21%)
May 22, 2019 5.231 5.349 5.231 5.268 143,764 +0.04(+0.70%)
May 21, 2019 5.158 5.304 5.150 5.231 195,092 +0.08(+1.57%)
May 20, 2019 5.121 5.231 5.099 5.150 114,192 -0.01(-0.14%)
May 17, 2019 5.194 5.268 5.099 5.158 251,127 -0.06(-1.13%)
May 16, 2019 5.304 5.326 5.209 5.216 99,413 -0.08(-1.53%)
May 15, 2019 5.341 5.363 5.260 5.297 189,236 -0.09(-1.64%)
May 14, 2019 5.437 5.444 5.371 5.385 145,514 -0.06(-1.08%)
May 13, 2019 5.591 5.591 5.407 5.444 150,713 -0.13(-2.37%)
May 10, 2019 5.606 5.650 5.554 5.576 74,045 -0.04(-0.78%)
May 09, 2019 5.635 5.657 5.481 5.620 62,862 -0.05(-0.91%)
May 08, 2019 5.686 5.716 5.635 5.672 123,660 +0.00(+0.00%)
May 07, 2019 5.650 5.679 5.532 5.672 72,675 -0.04(-0.64%)
May 06, 2019 5.723 5.775 5.598 5.709 105,322 -0.06(-1.02%)
May 03, 2019 5.753 5.833 5.753 5.767 195,457 +0.01(+0.26%)
May 02, 2019 5.745 5.826 5.646 5.753 261,660 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.