Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 -0.010 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.500 2.500 2.450 2.480 11,651 +0.00(+0.00%)
May 15, 2024 2.480 2.530 2.450 2.480 111,175 -0.02(-0.80%)
May 14, 2024 2.440 2.510 2.440 2.500 34,914 +0.04(+1.63%)
May 13, 2024 2.460 2.460 2.440 2.460 8,279 +0.02(+1.03%)
May 10, 2024 2.410 2.450 2.400 2.435 27,393 +0.02(+1.04%)
May 09, 2024 2.390 2.460 2.390 2.410 61,642 -0.01(-0.41%)
May 08, 2024 2.380 2.440 2.380 2.420 46,305 +0.02(+0.83%)
May 07, 2024 2.402 2.440 2.398 2.400 33,099 -0.01(-0.41%)
May 06, 2024 2.420 2.430 2.390 2.410 40,517 +0.02(+0.84%)
May 03, 2024 2.370 2.435 2.370 2.390 160,403 +0.00(+0.00%)
May 02, 2024 2.390 2.410 2.380 2.390 34,084 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.