Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.488	2.515	2.478	2.508	110,947	-0.01(-0.39%)
Feb 28, 2024	2.518	2.518	2.453	2.518	18,443	+0.02(+0.72%)
Feb 27, 2024	2.441	2.500	2.441	2.500	23,645	+0.04(+1.60%)
Feb 26, 2024	2.490	2.519	2.450	2.460	135,368	-0.05(-1.96%)
Feb 23, 2024	2.539	2.539	2.490	2.509	43,327	-0.01(-0.39%)
Feb 22, 2024	2.529	2.539	2.505	2.519	93,419	-0.01(-0.39%)
Feb 21, 2024	2.519	2.539	2.500	2.529	51,480	+0.03(+1.18%)
Feb 20, 2024	2.509	2.539	2.460	2.500	115,505	-0.04(-1.55%)
Feb 16, 2024	2.509	2.539	2.490	2.539	62,599	+0.05(+1.98%)
Feb 15, 2024	2.431	2.509	2.431	2.490	25,922	+0.01(+0.40%)
Feb 14, 2024	2.490	2.529	2.450	2.480	42,765	-0.03(-1.18%)
Feb 13, 2024	2.529	2.529	2.450	2.509	147,399	+0.00(+0.00%)
Feb 12, 2024	2.559	2.559	2.470	2.509	24,524	-0.03(-1.16%)
Feb 09, 2024	2.559	2.559	2.519	2.539	71,160	+0.00(+0.00%)
Feb 08, 2024	2.529	2.569	2.500	2.539	100,748	-0.01(-0.39%)
Feb 07, 2024	2.519	2.559	2.500	2.549	120,509	+0.01(+0.39%)
Feb 06, 2024	2.608	2.608	2.524	2.539	50,688	-0.04(-1.53%)
Feb 05, 2024	2.549	2.578	2.493	2.578	26,617	+0.05(+1.95%)
Feb 02, 2024	2.529	2.559	2.519	2.529	44,441	-0.04(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.