Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.435 +0.025 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.147	5.294	5.074	5.114	213,038	-0.03(-0.63%)
Feb 25, 2021	5.432	5.489	5.123	5.147	163,187	-0.24(-4.42%)
Feb 24, 2021	5.361	5.418	5.312	5.385	1,474,561	+0.06(+1.07%)
Feb 23, 2021	5.361	5.385	5.320	5.328	52,536	-0.02(-0.45%)
Feb 22, 2021	5.393	5.393	5.353	5.353	28,095	-0.06(-1.20%)
Feb 19, 2021	5.515	5.515	5.385	5.418	49,319	-0.02(-0.45%)
Feb 18, 2021	5.442	5.515	5.426	5.442	65,869	+0.02(+0.45%)
Feb 17, 2021	5.507	5.507	5.385	5.418	120,450	-0.06(-1.04%)
Feb 16, 2021	5.596	5.596	5.466	5.474	85,039	-0.06(-1.03%)
Feb 12, 2021	5.507	5.547	5.474	5.531	61,526	+0.05(+0.89%)
Feb 11, 2021	5.531	5.531	5.474	5.483	50,969	+0.00(+0.00%)
Feb 10, 2021	5.515	5.588	5.474	5.483	100,069	+0.01(+0.15%)
Feb 09, 2021	5.539	5.539	5.458	5.474	207,816	-0.03(-0.59%)
Feb 08, 2021	5.515	5.515	5.466	5.507	125,010	+0.06(+1.04%)
Feb 05, 2021	5.434	5.466	5.401	5.450	28,358	+0.03(+0.60%)
Feb 04, 2021	5.434	5.434	5.353	5.418	37,993	-0.01(-0.15%)
Feb 03, 2021	5.434	5.474	5.401	5.426	22,375	+0.04(+0.75%)
Feb 02, 2021	5.239	5.426	5.239	5.385	31,505	+0.15(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.