Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.400 -0.010 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.163 2.327 2.163 2.299 165,361 +0.12(+5.42%)
Dec 29, 2022 2.154 2.327 2.127 2.181 779,402 +0.04(+1.69%)
Dec 28, 2022 2.145 2.209 2.108 2.145 204,600 -0.01(-0.42%)
Dec 27, 2022 2.127 2.172 2.099 2.154 86,722 +0.04(+1.72%)
Dec 23, 2022 2.072 2.145 2.072 2.118 63,604 +0.02(+0.87%)
Dec 22, 2022 2.090 2.136 2.090 2.099 98,175 -0.01(-0.43%)
Dec 21, 2022 2.090 2.136 2.081 2.108 207,363 +0.02(+0.87%)
Dec 20, 2022 2.027 2.108 2.027 2.090 113,471 +0.08(+4.07%)
Dec 19, 2022 2.008 2.090 1.972 2.008 142,217 +0.01(+0.45%)
Dec 16, 2022 2.090 2.127 1.990 1.999 257,554 -0.10(-4.76%)
Dec 15, 2022 2.090 2.124 2.054 2.099 116,428 -0.02(-0.86%)
Dec 14, 2022 2.099 2.154 2.081 2.118 224,450 +0.01(+0.43%)
Dec 13, 2022 2.118 2.154 2.087 2.108 104,643 -0.01(-0.43%)
Dec 12, 2022 2.181 2.181 2.063 2.118 153,579 -0.02(-0.85%)
Dec 09, 2022 2.063 2.136 2.054 2.136 159,285 +0.07(+3.52%)
Dec 08, 2022 2.090 2.108 1.954 2.063 171,221 +0.00(+0.00%)
Dec 07, 2022 2.036 2.154 2.036 2.063 137,799 +0.03(+1.34%)
Dec 06, 2022 2.036 2.072 1.954 2.036 98,367 +0.00(+0.00%)
Dec 05, 2022 2.118 2.118 1.981 2.036 119,319 -0.08(-3.86%)
Dec 02, 2022 2.072 2.127 2.054 2.118 71,548 +0.03(+1.30%)
Dec 01, 2022 2.154 2.172 2.072 2.090 96,058 -0.05(-2.13%)
Nov 30, 2022 2.118 2.154 2.099 2.136 83,981 +0.02(+0.86%)
Nov 29, 2022 2.036 2.118 2.036 2.118 107,371 +0.09(+4.48%)
Nov 28, 2022 2.108 2.179 2.027 2.027 131,835 -0.12(-5.51%)
Nov 25, 2022 2.172 2.172 2.099 2.145 35,248 +0.00(+0.00%)
Nov 23, 2022 2.090 2.181 2.080 2.145 77,036 +0.05(+2.61%)
Nov 22, 2022 1.954 2.127 1.954 2.090 158,866 +0.12(+5.99%)
Nov 21, 2022 1.972 1.999 1.927 1.972 178,678 +0.02(+0.93%)
Nov 18, 2022 1.909 1.972 1.899 1.954 146,805 +0.04(+1.90%)
Nov 17, 2022 2.054 2.054 1.918 1.918 209,618 -0.15(-7.46%)
Nov 16, 2022 2.154 2.154 2.036 2.072 104,908 -0.03(-1.30%)
Nov 15, 2022 2.190 2.190 2.091 2.099 230,719 +0.00(+0.00%)
Nov 14, 2022 2.145 2.145 2.027 2.099 116,764 -0.01(-0.43%)
Nov 11, 2022 2.045 2.127 2.037 2.108 144,241 +0.10(+4.98%)
Nov 10, 2022 2.036 2.081 2.008 2.008 314,350 +0.00(+0.00%)
Nov 09, 2022 1.981 2.018 1.972 2.008 98,822 +0.03(+1.38%)
Nov 08, 2022 1.954 1.990 1.936 1.981 230,236 +0.04(+1.87%)
Nov 07, 2022 1.927 1.972 1.899 1.945 291,032 +0.05(+2.88%)
Nov 04, 2022 1.945 1.964 1.890 1.890 167,671 -0.03(-1.42%)
Nov 03, 2022 1.854 1.963 1.781 1.918 212,216 -0.03(-1.40%)
Nov 02, 2022 1.999 2.018 1.881 1.945 306,733 -0.05(-2.28%)
Nov 01, 2022 2.045 2.081 1.981 1.990 158,701 -0.03(-1.35%)
Oct 31, 2022 2.054 2.080 1.963 2.018 217,432 -0.01(-0.45%)
Oct 28, 2022 2.018 2.058 1.999 2.027 248,820 -0.01(-0.45%)
Oct 27, 2022 2.154 2.154 2.027 2.036 197,711 -0.06(-3.03%)
Oct 26, 2022 2.072 2.136 2.063 2.099 60,996 +0.05(+2.67%)
Oct 25, 2022 2.090 2.090 2.036 2.045 143,920 -0.04(-1.75%)
Oct 24, 2022 2.099 2.125 2.027 2.081 142,377 -0.01(-0.43%)
Oct 21, 2022 2.145 2.145 2.081 2.090 130,197 -0.05(-2.13%)
Oct 20, 2022 2.154 2.163 2.099 2.136 90,844 -0.04(-1.67%)
Oct 19, 2022 2.172 2.190 2.118 2.172 37,246 +0.00(+0.21%)
Oct 18, 2022 2.236 2.245 2.145 2.168 187,106 -0.04(-1.85%)
Oct 17, 2022 2.163 2.263 2.141 2.208 190,333 +0.06(+2.97%)
Oct 14, 2022 2.181 2.190 2.090 2.145 47,831 -0.04(-1.67%)
Oct 13, 2022 2.136 2.218 2.118 2.181 99,182 +0.04(+1.69%)
Oct 12, 2022 2.190 2.263 2.145 2.145 52,177 -0.04(-1.67%)
Oct 11, 2022 2.218 2.235 2.172 2.181 48,517 -0.04(-1.64%)
Oct 10, 2022 2.263 2.308 2.209 2.218 84,711 -0.04(-1.61%)
Oct 07, 2022 2.281 2.327 2.236 2.254 134,481 -0.05(-2.36%)
Oct 06, 2022 2.363 2.372 2.290 2.308 133,382 -0.07(-3.05%)
Oct 05, 2022 2.381 2.427 2.363 2.381 51,708 -0.05(-1.87%)
Oct 04, 2022 2.363 2.463 2.363 2.427 185,959 +0.06(+2.69%)
Oct 03, 2022 2.272 2.372 2.272 2.363 67,770 +0.13(+5.69%)
Sep 30, 2022 2.308 2.379 2.208 2.236 110,227 -0.09(-3.91%)
Sep 29, 2022 2.381 2.417 2.286 2.327 119,624 -0.06(-2.66%)
Sep 28, 2022 2.417 2.417 2.336 2.390 219,779 +0.00(+0.00%)
Sep 27, 2022 2.372 2.410 2.336 2.390 70,306 +0.04(+1.54%)
Sep 26, 2022 2.436 2.490 2.354 2.354 140,080 -0.10(-4.07%)
Sep 23, 2022 2.636 2.636 2.454 2.454 192,856 -0.21(-7.85%)
Sep 22, 2022 2.672 2.708 2.563 2.663 177,312 -0.03(-1.01%)
Sep 21, 2022 2.654 2.708 2.645 2.690 78,220 +0.05(+2.07%)
Sep 20, 2022 2.645 2.672 2.590 2.636 143,120 -0.04(-1.36%)
Sep 19, 2022 2.572 2.672 2.572 2.672 83,912 +0.09(+3.52%)
Sep 16, 2022 2.554 2.608 2.499 2.581 102,801 +0.02(+0.71%)
Sep 15, 2022 2.554 2.654 2.536 2.563 74,620 -0.01(-0.35%)
Sep 14, 2022 2.645 2.645 2.554 2.572 59,327 -0.05(-2.08%)
Sep 13, 2022 2.699 2.699 2.590 2.626 52,600 -0.07(-2.69%)
Sep 12, 2022 2.708 2.747 2.626 2.699 149,237 +0.02(+0.68%)
Sep 09, 2022 2.599 2.703 2.581 2.681 113,121 +0.12(+4.61%)
Sep 08, 2022 2.663 2.668 2.563 2.563 465,646 -0.10(-3.75%)
Sep 07, 2022 2.663 2.717 2.590 2.663 181,382 +0.00(+0.00%)
Sep 06, 2022 2.636 2.681 2.572 2.663 267,050 +0.03(+1.03%)
Sep 02, 2022 2.617 2.672 2.563 2.636 142,613 +0.02(+0.69%)
Sep 01, 2022 2.663 2.708 2.581 2.617 81,083 -0.03(-1.03%)
Aug 31, 2022 2.781 2.781 2.636 2.645 135,532 -0.11(-3.96%)
Aug 30, 2022 2.817 2.836 2.708 2.754 114,474 -0.05(-1.94%)
Aug 29, 2022 2.799 2.863 2.763 2.808 199,757 -0.01(-0.32%)
Aug 26, 2022 2.890 2.890 2.781 2.817 110,184 +0.00(+0.00%)
Aug 25, 2022 2.908 2.990 2.817 2.817 203,834 -0.09(-3.13%)
Aug 24, 2022 2.954 2.972 2.908 2.908 58,693 -0.06(-2.14%)
Aug 23, 2022 2.972 2.990 2.908 2.972 59,813 +0.02(+0.62%)
Aug 22, 2022 3.026 3.026 2.908 2.954 57,358 -0.09(-2.99%)
Aug 19, 2022 3.063 3.099 2.954 3.045 110,306 -0.02(-0.59%)
Aug 18, 2022 3.090 3.090 2.999 3.063 69,432 -0.02(-0.59%)
Aug 17, 2022 2.999 3.081 2.981 3.081 127,152 +0.04(+1.19%)
Aug 16, 2022 3.026 3.163 2.999 3.045 461,274 -0.01(-0.30%)
Aug 15, 2022 3.117 3.226 2.817 3.054 289,201 -0.13(-4.00%)
Aug 12, 2022 3.299 3.313 3.063 3.181 333,599 -0.07(-2.23%)
Aug 11, 2022 3.344 3.363 3.199 3.254 53,684 -0.05(-1.38%)
Aug 10, 2022 3.226 3.299 3.217 3.299 45,373 +0.08(+2.54%)
Aug 09, 2022 3.190 3.299 3.190 3.217 45,250 -0.02(-0.56%)
Aug 08, 2022 3.135 3.254 3.115 3.235 69,341 +0.15(+4.71%)
Aug 05, 2022 3.108 3.108 3.045 3.090 24,102 +0.01(+0.30%)
Aug 04, 2022 3.081 3.145 3.054 3.081 82,492 -0.03(-0.88%)
Aug 03, 2022 3.172 3.172 3.045 3.108 66,163 -0.02(-0.58%)
Aug 02, 2022 3.208 3.208 3.090 3.126 72,350 -0.05(-1.71%)
Aug 01, 2022 3.235 3.254 3.117 3.181 115,280 -0.06(-1.96%)
Jul 29, 2022 3.263 3.290 3.199 3.244 58,605 -0.01(-0.28%)
Jul 28, 2022 3.217 3.254 3.135 3.254 66,262 +0.07(+2.29%)
Jul 27, 2022 3.226 3.226 3.135 3.181 61,158 -0.01(-0.28%)
Jul 26, 2022 3.135 3.199 3.126 3.190 116,225 +0.05(+1.45%)
Jul 25, 2022 3.135 3.163 3.017 3.145 129,560 +0.03(+0.87%)
Jul 22, 2022 3.208 3.208 3.054 3.117 203,081 -0.05(-1.72%)
Jul 21, 2022 3.244 3.244 3.086 3.172 244,236 -0.07(-2.24%)
Jul 20, 2022 3.163 3.299 3.072 3.244 304,219 +0.12(+3.78%)
Jul 19, 2022 3.099 3.154 3.058 3.126 107,001 +0.05(+1.47%)
Jul 18, 2022 3.054 3.172 3.054 3.081 52,476 +0.07(+2.42%)
Jul 15, 2022 2.990 3.054 2.972 3.008 54,187 +0.05(+1.53%)
Jul 14, 2022 3.026 3.026 2.945 2.963 105,197 -0.08(-2.69%)
Jul 13, 2022 3.099 3.099 2.990 3.045 110,543 -0.04(-1.18%)
Jul 12, 2022 3.154 3.154 3.035 3.081 128,277 -0.13(-3.97%)
Jul 11, 2022 3.145 3.263 3.072 3.208 353,250 +0.07(+2.32%)
Jul 08, 2022 3.163 3.198 3.117 3.135 82,526 -0.02(-0.58%)
Jul 07, 2022 3.172 3.235 3.135 3.154 53,037 +0.00(+0.00%)
Jul 06, 2022 3.163 3.217 3.090 3.154 94,853 -0.06(-1.98%)
Jul 05, 2022 3.172 3.235 3.126 3.217 77,850 +0.01(+0.28%)
Jul 01, 2022 3.244 3.244 3.154 3.208 100,869 -0.02(-0.56%)
Jun 30, 2022 3.217 3.300 3.208 3.226 139,531 +0.01(+0.28%)
Jun 29, 2022 3.335 3.354 3.181 3.217 270,484 -0.09(-2.75%)
Jun 28, 2022 3.363 3.436 3.308 3.308 85,981 -0.05(-1.62%)
Jun 27, 2022 3.344 3.444 3.308 3.363 65,470 +0.00(+0.00%)
Jun 24, 2022 3.308 3.381 3.226 3.363 126,537 +0.09(+2.78%)
Jun 23, 2022 3.508 3.508 3.235 3.272 216,037 -0.21(-6.01%)
Jun 22, 2022 3.472 3.526 3.444 3.481 51,596 +0.00(+0.00%)
Jun 21, 2022 3.426 3.572 3.272 3.481 339,708 -0.16(-4.49%)
Jun 17, 2022 3.635 3.698 3.617 3.644 121,792 -0.03(-0.74%)
Jun 16, 2022 3.699 3.699 3.517 3.672 125,124 -0.10(-2.65%)
Jun 15, 2022 3.644 3.790 3.644 3.772 70,886 +0.09(+2.47%)
Jun 14, 2022 3.763 3.763 3.644 3.681 58,292 -0.03(-0.74%)
Jun 13, 2022 3.772 3.775 3.620 3.708 91,482 -0.11(-2.86%)
Jun 10, 2022 3.862 3.894 3.799 3.817 74,715 -0.08(-2.10%)
Jun 09, 2022 4.026 4.026 3.895 3.899 39,893 -0.12(-2.94%)
Jun 08, 2022 4.162 4.180 3.990 4.017 161,562 -0.10(-2.43%)
Jun 07, 2022 4.044 4.144 4.027 4.117 155,083 +0.09(+2.26%)
Jun 06, 2022 4.017 4.081 3.981 4.026 123,980 -0.05(-1.12%)
Jun 03, 2022 4.090 4.090 4.035 4.072 96,100 -0.03(-0.67%)
Jun 02, 2022 3.999 4.108 3.953 4.099 213,791 +0.11(+2.73%)
Jun 01, 2022 4.217 4.217 3.930 3.990 211,562 -0.21(-5.07%)
May 31, 2022 4.109 4.220 3.938 4.203 1,241,219 +0.58(+16.08%)
May 27, 2022 3.501 3.698 3.424 3.621 504,085 +0.15(+4.19%)
May 26, 2022 3.501 3.501 3.415 3.475 285,944 -0.01(-0.25%)
May 25, 2022 3.527 3.527 3.398 3.484 100,837 -0.04(-1.21%)
May 24, 2022 3.492 3.552 3.373 3.527 145,950 +0.05(+1.48%)
May 23, 2022 3.510 3.518 3.441 3.475 85,633 +0.00(+0.00%)
May 20, 2022 3.450 3.475 3.432 3.475 88,982 +0.03(+1.00%)
May 19, 2022 3.450 3.454 3.398 3.441 57,742 +0.03(+1.01%)
May 18, 2022 3.484 3.527 3.407 3.407 39,218 -0.09(-2.45%)
May 17, 2022 3.450 3.522 3.441 3.492 205,751 +0.06(+1.75%)
May 16, 2022 3.373 3.450 3.373 3.432 491,981 +0.05(+1.52%)
May 13, 2022 3.415 3.415 3.355 3.381 94,294 +0.01(+0.25%)
May 12, 2022 3.355 3.407 3.330 3.373 117,436 +0.00(+0.00%)
May 11, 2022 3.347 3.424 3.347 3.373 68,384 +0.01(+0.25%)
May 10, 2022 3.330 3.373 3.313 3.364 120,115 +0.06(+1.81%)
May 09, 2022 3.398 3.398 3.304 3.304 161,147 -0.10(-3.01%)
May 06, 2022 3.364 3.441 3.364 3.407 136,668 +0.03(+0.76%)
May 05, 2022 3.432 3.432 3.364 3.381 78,441 -0.06(-1.74%)
May 04, 2022 3.484 3.492 3.441 3.441 189,476 -0.03(-0.74%)
May 03, 2022 3.484 3.501 3.398 3.467 166,093 -0.03(-0.74%)
May 02, 2022 3.587 3.587 3.484 3.492 50,623 -0.09(-2.39%)
Apr 29, 2022 3.552 3.621 3.552 3.578 241,298 -0.01(-0.24%)
Apr 28, 2022 3.604 3.612 3.552 3.587 63,314 +0.01(+0.24%)
Apr 27, 2022 3.544 3.629 3.535 3.578 144,662 +0.02(+0.48%)
Apr 26, 2022 3.527 3.595 3.509 3.561 184,080 +0.02(+0.48%)
Apr 25, 2022 3.595 3.595 3.501 3.544 188,696 -0.05(-1.43%)
Apr 22, 2022 3.629 3.638 3.582 3.595 545,933 -0.05(-1.41%)
Apr 21, 2022 3.604 3.715 3.604 3.646 137,257 -0.03(-0.93%)
Apr 20, 2022 3.672 3.739 3.604 3.681 104,204 +0.01(+0.23%)
Apr 19, 2022 3.749 3.749 3.664 3.672 113,424 -0.08(-2.05%)
Apr 18, 2022 3.749 3.835 3.749 3.749 118,145 +0.02(+0.46%)
Apr 14, 2022 3.783 3.792 3.681 3.732 145,736 -0.08(-2.02%)
Apr 13, 2022 3.818 3.826 3.792 3.809 86,807 -0.04(-1.11%)
Apr 12, 2022 3.878 3.912 3.826 3.852 83,067 -0.03(-0.66%)
Apr 11, 2022 3.912 3.920 3.843 3.878 157,682 +0.01(+0.22%)
Apr 08, 2022 3.878 3.920 3.818 3.869 151,713 -0.03(-0.88%)
Apr 07, 2022 3.860 3.912 3.818 3.903 306,449 +0.01(+0.22%)
Apr 06, 2022 3.929 3.938 3.878 3.895 66,914 -0.03(-0.66%)
Apr 05, 2022 4.006 4.006 3.903 3.920 86,825 -0.08(-1.93%)
Apr 04, 2022 3.980 3.997 3.929 3.997 122,602 +0.04(+1.08%)
Apr 01, 2022 3.895 3.955 3.852 3.955 136,009 +0.06(+1.54%)
Mar 31, 2022 3.946 3.963 3.860 3.895 216,004 -0.03(-0.87%)
Mar 30, 2022 3.843 4.023 3.801 3.929 599,715 +0.01(+0.22%)
Mar 29, 2022 4.502 4.520 3.792 3.920 1,525,490 -0.57(-12.76%)
Mar 28, 2022 4.537 4.537 4.477 4.494 35,894 -0.03(-0.57%)
Mar 25, 2022 4.485 4.535 4.451 4.520 33,899 +0.03(+0.76%)
Mar 24, 2022 4.614 4.648 4.383 4.485 290,755 -0.14(-2.96%)
Mar 23, 2022 4.537 4.674 4.537 4.622 289,276 +0.03(+0.56%)
Mar 22, 2022 4.425 4.657 4.425 4.597 488,021 +0.18(+4.07%)
Mar 21, 2022 4.391 4.460 4.391 4.417 40,879 +0.00(+0.00%)
Mar 18, 2022 4.485 4.511 4.400 4.417 241,591 -0.07(-1.53%)
Mar 17, 2022 4.537 4.582 4.460 4.485 92,156 -0.03(-0.57%)
Mar 16, 2022 4.579 4.579 4.485 4.511 98,925 -0.06(-1.31%)
Mar 15, 2022 4.614 4.614 4.511 4.571 56,300 -0.04(-0.93%)
Mar 14, 2022 4.657 4.725 4.597 4.614 26,992 -0.01(-0.19%)
Mar 11, 2022 4.614 4.648 4.579 4.622 60,119 +0.00(+0.00%)
Mar 10, 2022 4.751 4.751 4.562 4.622 54,146 -0.13(-2.70%)
Mar 09, 2022 4.802 4.819 4.734 4.751 53,668 +0.02(+0.36%)
Mar 08, 2022 4.691 4.785 4.691 4.734 55,085 +0.06(+1.28%)
Mar 07, 2022 4.734 4.759 4.648 4.674 40,902 -0.05(-1.09%)
Mar 04, 2022 4.879 4.879 4.716 4.725 53,829 -0.16(-3.33%)
Mar 03, 2022 4.708 4.922 4.708 4.888 126,696 +0.20(+4.20%)
Mar 02, 2022 4.579 4.699 4.579 4.691 75,034 +0.14(+3.01%)
Mar 01, 2022 4.588 4.639 4.554 4.554 104,728 -0.04(-0.93%)
Feb 28, 2022 4.614 4.639 4.545 4.597 84,198 -0.07(-1.47%)
Feb 25, 2022 4.579 4.674 4.605 4.665 53,107 +0.11(+2.31%)
Feb 24, 2022 4.602 4.628 4.474 4.560 106,599 -0.08(-1.65%)
Feb 23, 2022 4.602 4.687 4.602 4.636 41,990 +0.03(+0.55%)
Feb 22, 2022 4.594 4.662 4.551 4.611 50,282 -0.02(-0.37%)
Feb 18, 2022 4.628 0 -0.01(-0.18%)
Feb 17, 2022 4.670 4.679 4.611 4.636 34,167 -0.03(-0.55%)
Feb 16, 2022 4.568 4.696 4.551 4.662 60,916 +0.06(+1.30%)
Feb 15, 2022 4.526 4.619 4.526 4.602 108,450 +0.06(+1.31%)
Feb 14, 2022 4.611 4.636 4.526 4.543 44,843 -0.09(-2.02%)
Feb 11, 2022 4.670 4.713 4.611 4.636 56,443 +0.00(+0.00%)
Feb 10, 2022 4.611 4.730 4.611 4.636 59,903 +0.02(+0.37%)
Feb 09, 2022 4.705 4.747 4.611 4.619 47,381 -0.08(-1.63%)
Feb 08, 2022 4.687 4.696 4.662 4.696 54,880 -0.01(-0.18%)
Feb 07, 2022 4.764 4.764 4.670 4.705 105,487 -0.01(-0.18%)
Feb 04, 2022 4.756 4.756 4.687 4.713 31,119 -0.03(-0.72%)
Feb 03, 2022 4.739 4.747 48,718 -0.03(-0.54%)
Feb 02, 2022 4.773 4.790 4.713 4.773 34,600 +0.05(+1.08%)
Feb 01, 2022 4.849 4.901 4.687 4.722 126,354 -0.14(-2.81%)
Jan 31, 2022 4.777 4.909 4.858 197,603 +0.07(+1.42%)
Jan 28, 2022 4.781 4.798 4.713 4.790 39,051 +0.04(+0.77%)
Jan 27, 2022 4.787 4.810 4.753 4.753 110,154 -0.05(-1.06%)
Jan 26, 2022 4.914 4.914 4.740 4.804 420,070 +0.13(+2.72%)
Jan 25, 2022 4.609 4.694 4.609 4.677 152,569 +0.03(+0.73%)
Jan 24, 2022 4.685 4.711 4.609 4.643 98,510 -0.09(-1.97%)
Jan 21, 2022 4.770 4.779 4.685 4.736 90,497 -0.03(-0.53%)
Jan 20, 2022 4.821 4.830 4.762 4.762 65,326 -0.05(-1.06%)
Jan 19, 2022 4.745 4.821 4.745 4.813 69,048 +0.06(+1.25%)
Jan 18, 2022 4.736 4.813 4.685 4.753 227,861 +0.18(+3.90%)
Jan 14, 2022 4.575 0 -0.02(-0.37%)
Jan 13, 2022 4.482 4.601 4.482 4.592 275,340 +0.13(+2.85%)
Jan 12, 2022 4.405 4.473 4.405 4.465 153,433 +0.05(+1.15%)
Jan 11, 2022 4.346 4.414 4.329 4.414 132,108 +0.08(+1.96%)
Jan 10, 2022 4.363 4.363 4.303 4.329 86,020 -0.01(-0.20%)
Jan 07, 2022 4.346 4.380 4.303 4.337 70,925 -0.02(-0.39%)
Jan 06, 2022 4.482 4.482 4.312 4.354 104,709 -0.03(-0.58%)
Jan 05, 2022 4.388 4.448 4.371 4.380 43,711 -0.03(-0.58%)
Jan 04, 2022 4.414 4.431 4.346 4.405 45,645 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.