Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.430 +0.040 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.245 4.137 4.137 4.137 98,502 -0.11(-2.54%)
Dec 30, 2015 4.378 4.416 4.188 4.245 173,370 -0.16(-3.60%)
Dec 29, 2015 4.391 4.499 4.219 4.403 480,145 +0.04(+1.03%)
Dec 28, 2015 4.359 4.359 4.264 4.359 64,518 -0.03(-0.58%)
Dec 24, 2015 4.277 4.384 4.384 4.384 123,478 +0.11(+2.51%)
Dec 23, 2015 4.106 4.277 4.049 4.277 287,331 +0.23(+5.62%)
Dec 22, 2015 4.163 4.163 4.023 4.049 144,171 -0.09(-2.14%)
Dec 21, 2015 4.125 4.295 4.119 4.138 258,635 +0.03(+0.61%)
Dec 18, 2015 4.163 4.251 4.087 4.112 749,986 -0.08(-1.96%)
Dec 17, 2015 4.213 4.220 4.106 4.194 193,244 +0.03(+0.76%)
Dec 16, 2015 4.011 4.175 3.964 4.163 332,741 +0.16(+3.94%)
Dec 15, 2015 3.879 4.049 3.879 4.005 217,391 +0.16(+4.11%)
Dec 14, 2015 3.841 3.891 3.828 3.847 80,333 +0.01(+0.33%)
Dec 11, 2015 3.935 3.948 3.834 3.834 217,752 -0.12(-3.04%)
Dec 10, 2015 3.948 4.037 3.935 3.954 250,529 +0.01(+0.32%)
Dec 09, 2015 3.879 4.043 3.879 3.942 195,606 +0.09(+2.29%)
Dec 08, 2015 3.967 3.992 3.796 3.853 55,071 -0.13(-3.33%)
Dec 07, 2015 4.106 4.106 3.986 3.986 415,597 -0.14(-3.37%)
Dec 04, 2015 4.327 4.327 4.119 4.125 302,399 -0.22(-5.09%)
Dec 03, 2015 4.403 4.428 4.308 4.346 218,605 -0.03(-0.58%)
Dec 02, 2015 4.327 4.460 4.289 4.371 271,927 -0.08(-1.84%)
Dec 01, 2015 4.397 4.510 4.283 4.453 206,638 +0.05(+1.15%)
Nov 30, 2015 4.479 4.479 4.308 4.403 361,022 -0.07(-1.55%)
Nov 27, 2015 4.491 4.517 4.431 4.472 222,317 -0.03(-0.56%)
Nov 25, 2015 4.580 4.498 4.498 4.498 877,960 -0.11(-2.32%)
Nov 24, 2015 4.529 4.649 4.529 4.605 198,044 +0.09(+2.09%)
Nov 23, 2015 4.516 4.560 4.447 4.510 156,855 -0.02(-0.42%)
Nov 20, 2015 4.535 4.598 4.491 4.529 237,908 +0.00(+0.00%)
Nov 19, 2015 4.523 4.598 4.479 4.529 348,525 +0.01(+0.14%)
Nov 18, 2015 4.605 4.636 4.491 4.523 98,580 -0.05(-1.10%)
Nov 17, 2015 4.737 4.768 4.567 4.573 131,414 -0.18(-3.71%)
Nov 16, 2015 4.667 4.768 4.664 4.749 52,871 +0.07(+1.48%)
Nov 13, 2015 4.774 4.774 4.598 4.680 166,313 -0.10(-2.11%)
Nov 12, 2015 4.894 4.894 4.774 4.781 90,917 -0.16(-3.18%)
Nov 11, 2015 5.001 5.039 4.913 4.938 96,087 -0.04(-0.76%)
Nov 10, 2015 5.032 5.083 4.969 4.976 111,546 -0.07(-1.37%)
Nov 09, 2015 5.089 5.101 4.982 5.045 216,040 -0.04(-0.87%)
Nov 06, 2015 5.164 5.215 5.051 5.089 206,492 -0.06(-1.10%)
Nov 05, 2015 5.120 5.183 5.095 5.145 145,552 +0.01(+0.12%)
Nov 04, 2015 5.240 5.271 5.105 5.139 148,612 -0.09(-1.80%)
Nov 03, 2015 5.114 5.252 5.114 5.234 355,783 +0.13(+2.46%)
Nov 02, 2015 5.032 5.177 5.032 5.108 274,159 +0.07(+1.37%)
Oct 30, 2015 5.076 5.164 4.995 5.039 231,104 -0.03(-0.50%)
Oct 29, 2015 5.164 5.196 5.057 5.064 371,339 -0.14(-2.72%)
Oct 28, 2015 5.193 5.230 5.162 5.205 208,959 +0.05(+0.97%)
Oct 27, 2015 5.162 5.187 5.080 5.155 431,840 -0.06(-1.08%)
Oct 26, 2015 5.174 5.212 5.124 5.212 233,744 +0.01(+0.24%)
Oct 23, 2015 5.086 5.199 5.086 5.199 315,171 +0.08(+1.47%)
Oct 22, 2015 5.105 5.174 5.080 5.124 272,849 +0.04(+0.86%)
Oct 21, 2015 5.080 5.130 4.999 5.080 280,639 -0.01(-0.25%)
Oct 20, 2015 5.036 5.105 5.005 5.093 377,318 +0.05(+0.99%)
Oct 19, 2015 5.162 5.162 5.024 5.043 151,946 -0.14(-2.78%)
Oct 16, 2015 5.205 5.205 5.130 5.187 187,404 +0.00(+0.00%)
Oct 15, 2015 5.199 5.199 5.124 5.187 172,556 -0.03(-0.60%)
Oct 14, 2015 5.124 5.224 5.099 5.218 203,652 +0.09(+1.83%)
Oct 13, 2015 5.212 5.256 5.111 5.124 434,610 -0.13(-2.39%)
Oct 12, 2015 5.249 5.306 5.168 5.249 94,279 -0.01(-0.24%)
Oct 09, 2015 5.168 5.311 5.168 5.262 360,889 +0.09(+1.82%)
Oct 08, 2015 5.174 5.199 5.155 5.168 542,612 +0.01(+0.12%)
Oct 07, 2015 5.099 5.230 5.086 5.162 375,618 +0.08(+1.65%)
Oct 06, 2015 5.015 5.084 4.991 5.078 733,213 +0.07(+1.50%)
Oct 05, 2015 4.966 5.040 4.934 5.003 200,883 +0.17(+3.48%)
Oct 02, 2015 4.772 4.853 4.641 4.835 259,532 +0.09(+1.97%)
Oct 01, 2015 4.841 4.841 4.704 4.741 134,868 -0.04(-0.78%)
Sep 30, 2015 4.766 4.810 4.697 4.778 105,103 +0.02(+0.53%)
Sep 29, 2015 4.716 4.772 4.610 4.753 182,211 +0.04(+0.93%)
Sep 28, 2015 4.654 4.791 4.647 4.710 292,457 +0.01(+0.13%)
Sep 25, 2015 4.735 4.782 4.629 4.704 466,815 +0.01(+0.27%)
Sep 24, 2015 4.573 4.704 4.479 4.691 649,536 +0.06(+1.35%)
Sep 23, 2015 4.579 4.654 4.435 4.629 572,484 +0.01(+0.13%)
Sep 22, 2015 4.654 4.660 4.541 4.622 797,910 -0.12(-2.50%)
Sep 21, 2015 4.791 4.853 4.735 4.741 189,864 -0.01(-0.26%)
Sep 18, 2015 4.959 4.981 4.753 4.753 471,122 -0.26(-5.22%)
Sep 17, 2015 5.059 5.065 4.959 5.015 525,885 -0.04(-0.86%)
Sep 16, 2015 5.059 5.134 5.022 5.059 392,006 +0.04(+0.75%)
Sep 15, 2015 4.984 5.034 4.959 5.022 97,128 +0.06(+1.13%)
Sep 14, 2015 4.928 4.984 4.884 4.966 141,142 +0.04(+0.76%)
Sep 11, 2015 4.916 4.991 4.909 4.928 142,778 -0.03(-0.63%)
Sep 10, 2015 4.691 4.959 4.691 4.959 413,494 +0.27(+5.72%)
Sep 09, 2015 4.760 4.791 4.666 4.691 162,178 -0.05(-1.05%)
Sep 08, 2015 4.735 4.760 4.691 4.741 115,140 +0.02(+0.40%)
Sep 04, 2015 4.660 4.722 4.722 4.722 256,165 +0.01(+0.26%)
Sep 03, 2015 4.591 4.741 4.591 4.710 112,429 +0.12(+2.72%)
Sep 02, 2015 4.660 4.672 4.529 4.585 195,505 -0.04(-0.81%)
Sep 01, 2015 4.704 4.735 4.585 4.622 400,143 -0.18(-3.77%)
Aug 31, 2015 4.579 4.828 4.557 4.803 349,756 +0.17(+3.77%)
Aug 28, 2015 4.573 4.716 4.504 4.629 658,970 +0.03(+0.68%)
Aug 27, 2015 4.173 4.598 4.148 4.598 995,568 +0.47(+11.34%)
Aug 26, 2015 4.073 4.148 4.017 4.129 292,926 +0.11(+2.62%)
Aug 25, 2015 4.216 4.260 4.024 4.024 367,454 -0.01(-0.15%)
Aug 24, 2015 4.272 4.303 4.030 4.030 550,286 -0.42(-9.36%)
Aug 21, 2015 4.663 4.663 4.446 4.446 331,705 -0.22(-4.79%)
Aug 20, 2015 4.676 4.732 4.614 4.669 224,230 -0.07(-1.57%)
Aug 19, 2015 4.905 4.905 4.700 4.744 181,493 -0.17(-3.41%)
Aug 18, 2015 4.818 4.930 4.751 4.912 293,672 +0.08(+1.67%)
Aug 17, 2015 4.874 4.924 4.800 4.831 119,773 -0.03(-0.64%)
Aug 14, 2015 5.005 5.110 4.825 4.862 985,029 -0.17(-3.33%)
Aug 13, 2015 5.123 5.129 4.955 5.030 329,817 -0.10(-1.94%)
Aug 12, 2015 5.085 5.141 5.061 5.129 303,799 +0.04(+0.73%)
Aug 11, 2015 5.197 5.228 5.061 5.092 1,160,644 -0.12(-2.38%)
Aug 10, 2015 5.079 5.228 5.061 5.216 308,667 +0.14(+2.82%)
Aug 07, 2015 5.141 5.191 5.036 5.073 110,582 -0.09(-1.80%)
Aug 06, 2015 5.148 5.247 5.123 5.166 415,781 +0.03(+0.60%)
Aug 05, 2015 5.228 5.328 5.104 5.135 417,218 -0.07(-1.31%)
Aug 04, 2015 5.228 5.309 5.188 5.203 246,696 -0.02(-0.48%)
Aug 03, 2015 5.352 5.352 5.185 5.228 226,097 -0.14(-2.66%)
Jul 31, 2015 5.352 5.396 5.315 5.371 337,770 +0.03(+0.58%)
Jul 30, 2015 5.328 5.384 5.303 5.340 316,499 -0.03(-0.58%)
Jul 29, 2015 5.315 5.371 5.272 5.371 329,234 +0.09(+1.69%)
Jul 28, 2015 5.319 5.328 5.226 5.282 438,284 -0.01(-0.12%)
Jul 27, 2015 5.276 5.412 5.264 5.288 457,083 -0.03(-0.58%)
Jul 24, 2015 5.356 5.375 5.288 5.319 919,768 -0.05(-0.92%)
Jul 23, 2015 5.480 5.505 5.344 5.369 612,927 -0.11(-1.92%)
Jul 22, 2015 5.511 5.529 5.468 5.474 243,377 -0.07(-1.23%)
Jul 21, 2015 5.492 5.610 5.492 5.542 614,084 +0.09(+1.59%)
Jul 20, 2015 5.641 5.641 5.455 5.455 214,426 -0.17(-3.08%)
Jul 17, 2015 5.777 5.777 5.610 5.628 499,339 -0.15(-2.57%)
Jul 16, 2015 5.857 5.870 5.758 5.777 431,253 -0.06(-1.06%)
Jul 15, 2015 5.907 5.913 5.814 5.839 483,619 -0.07(-1.15%)
Jul 14, 2015 5.913 5.938 5.882 5.907 984,609 +0.00(+0.00%)
Jul 13, 2015 5.863 5.913 5.826 5.907 367,714 +0.06(+0.95%)
Jul 10, 2015 5.833 5.876 5.777 5.851 361,331 +0.04(+0.75%)
Jul 09, 2015 5.802 5.833 5.740 5.808 180,396 +0.04(+0.64%)
Jul 08, 2015 5.734 5.777 5.635 5.771 441,434 +0.01(+0.21%)
Jul 07, 2015 5.734 5.771 5.647 5.758 895,529 +0.01(+0.22%)
Jul 06, 2015 5.913 5.913 5.740 5.746 341,927 -0.20(-3.33%)
Jul 02, 2015 6.043 5.944 5.944 5.944 574,446 -0.09(-1.44%)
Jul 01, 2015 6.049 6.139 6.000 6.030 2,115,920 -0.02(-0.41%)
Jun 30, 2015 6.037 6.074 6.024 6.055 1,241,000 +0.03(+0.51%)
Jun 29, 2015 5.993 6.068 5.975 6.024 385,986 -0.02(-0.41%)
Jun 26, 2015 6.068 6.068 5.993 6.049 538,197 -0.04(-0.71%)
Jun 25, 2015 6.117 6.136 6.068 6.092 398,036 -0.02(-0.40%)
Jun 24, 2015 6.092 6.142 6.074 6.117 1,084,005 +0.02(+0.30%)
Jun 23, 2015 6.080 6.129 6.068 6.098 1,018,011 -0.01(-0.10%)
Jun 22, 2015 6.061 6.154 6.018 6.105 1,230,653 +0.09(+1.54%)
Jun 19, 2015 6.074 6.111 5.993 6.012 1,144,583 -0.09(-1.42%)
Jun 18, 2015 6.105 6.173 6.074 6.098 1,025,820 +0.05(+0.82%)
Jun 17, 2015 6.043 6.074 5.987 6.049 557,835 +0.01(+0.10%)
Jun 16, 2015 6.111 6.199 6.018 6.043 419,678 -0.07(-1.11%)
Jun 15, 2015 6.098 6.191 6.055 6.111 241,859 +0.07(+1.23%)
Jun 12, 2015 5.981 6.043 5.969 6.037 613,685 +0.02(+0.31%)
Jun 11, 2015 6.092 6.092 5.941 6.018 459,734 -0.06(-0.92%)
Jun 10, 2015 6.049 6.080 6.012 6.074 333,316 +0.06(+1.03%)
Jun 09, 2015 5.888 6.018 5.888 6.012 250,947 +0.13(+2.21%)
Jun 08, 2015 5.876 5.925 5.851 5.882 102,475 +0.01(+0.11%)
Jun 05, 2015 5.938 5.939 5.863 5.876 213,972 -0.09(-1.45%)
Jun 04, 2015 6.111 6.111 5.956 5.962 376,966 -0.15(-2.53%)
Jun 03, 2015 6.142 6.167 6.105 6.117 202,873 -0.03(-0.50%)
Jun 02, 2015 6.136 6.185 6.074 6.148 513,263 +0.02(+0.30%)
Jun 01, 2015 6.272 6.272 6.117 6.129 491,727 -0.09(-1.49%)
May 29, 2015 6.117 6.284 6.061 6.222 1,096,984 +0.12(+1.93%)
May 28, 2015 6.142 6.179 6.055 6.105 393,497 -0.04(-0.60%)
May 27, 2015 6.272 6.272 6.092 6.142 388,298 -0.12(-1.88%)
May 26, 2015 6.408 6.408 6.228 6.259 3,397,121 -0.11(-1.75%)
May 22, 2015 6.321 6.371 6.371 6.371 1,346,948 -0.01(-0.19%)
May 21, 2015 6.432 6.432 6.364 6.383 404,247 -0.01(-0.10%)
May 20, 2015 6.402 6.414 6.371 6.389 1,233,695 +0.02(+0.29%)
May 19, 2015 6.358 6.395 6.352 6.371 2,809,296 -0.02(-0.39%)
May 18, 2015 6.426 6.426 6.358 6.395 344,011 +0.01(+0.19%)
May 15, 2015 6.420 6.420 6.340 6.383 695,278 -0.02(-0.39%)
May 14, 2015 6.355 6.420 6.346 6.408 511,001 +0.04(+0.58%)
May 13, 2015 6.402 6.402 6.352 6.371 445,162 -0.01(-0.10%)
May 12, 2015 6.334 6.432 6.253 6.377 338,543 +0.01(+0.10%)
May 11, 2015 6.346 6.402 6.346 6.371 709,181 -0.04(-0.58%)
May 08, 2015 6.457 6.457 6.364 6.408 127,097 +0.02(+0.29%)
May 07, 2015 6.550 6.550 6.334 6.389 511,609 -0.09(-1.34%)
May 06, 2015 6.358 6.553 6.358 6.476 499,567 +0.14(+2.25%)
May 05, 2015 6.191 6.352 6.191 6.334 1,155,617 +0.15(+2.40%)
May 04, 2015 6.191 6.259 6.142 6.185 184,844 -0.01(-0.20%)
May 01, 2015 6.272 6.278 6.123 6.197 87,828 -0.06(-0.99%)
Apr 30, 2015 6.253 6.284 6.111 6.259 245,892 -0.02(-0.30%)
Apr 29, 2015 6.136 6.303 6.136 6.278 314,152 +0.06(+1.00%)
Apr 28, 2015 6.111 6.259 5.944 6.216 779,666 +0.08(+1.31%)
Apr 27, 2015 6.006 6.148 5.956 6.136 1,004,143 +0.14(+2.37%)
Apr 24, 2015 5.919 6.055 5.851 5.993 404,820 +0.09(+1.47%)
Apr 23, 2015 5.863 5.938 5.783 5.907 289,758 +0.04(+0.63%)
Apr 22, 2015 5.833 5.913 5.709 5.870 1,420,962 +0.19(+3.26%)
Apr 21, 2015 5.641 5.715 5.604 5.684 267,247 +0.02(+0.33%)
Apr 20, 2015 5.783 5.802 5.653 5.666 234,963 -0.12(-2.14%)
Apr 17, 2015 5.857 5.987 5.721 5.789 675,338 -0.09(-1.47%)
Apr 16, 2015 5.845 5.944 5.758 5.876 411,656 +0.03(+0.53%)
Apr 15, 2015 5.857 5.876 5.709 5.845 333,967 +0.08(+1.39%)
Apr 14, 2015 5.758 5.802 5.696 5.764 461,975 +0.01(+0.22%)
Apr 13, 2015 5.833 5.833 5.703 5.752 296,256 -0.06(-0.96%)
Apr 10, 2015 5.808 5.870 5.740 5.808 363,323 +0.02(+0.32%)
Apr 09, 2015 5.808 5.913 5.789 5.789 206,496 +0.00(+0.00%)
Apr 08, 2015 5.715 5.870 5.690 5.789 697,058 +0.03(+0.54%)
Apr 07, 2015 5.771 5.845 5.752 5.758 334,431 -0.07(-1.17%)
Apr 06, 2015 5.746 5.879 5.746 5.826 436,111 +0.06(+1.07%)
Apr 02, 2015 5.715 5.764 5.764 5.764 164,912 +0.03(+0.54%)
Apr 01, 2015 5.560 5.740 5.560 5.734 746,567 +0.19(+3.34%)
Mar 31, 2015 5.505 5.598 5.449 5.548 463,120 -0.04(-0.77%)
Mar 30, 2015 5.598 5.628 5.560 5.591 610,254 -0.01(-0.11%)
Mar 27, 2015 5.622 5.622 5.567 5.598 327,173 -0.04(-0.77%)
Mar 26, 2015 5.536 5.703 5.486 5.641 875,440 +0.06(+1.00%)
Mar 25, 2015 5.573 5.675 5.529 5.585 423,366 -0.02(-0.44%)
Mar 24, 2015 5.437 5.628 5.437 5.610 1,584,790 +0.16(+2.95%)
Mar 23, 2015 5.517 5.536 5.443 5.449 120,143 -0.02(-0.34%)
Mar 20, 2015 5.362 5.492 5.338 5.468 9,142,965 +0.15(+2.79%)
Mar 19, 2015 5.418 5.461 5.294 5.319 464,602 -0.10(-1.83%)
Mar 18, 2015 5.319 5.449 5.270 5.418 1,111,159 +0.07(+1.27%)
Mar 17, 2015 5.387 5.406 5.288 5.350 1,237,454 -0.03(-0.57%)
Mar 16, 2015 5.270 5.461 5.270 5.381 1,119,613 +0.12(+2.35%)
Mar 13, 2015 5.449 5.449 5.226 5.257 1,065,543 -0.24(-4.28%)
Mar 12, 2015 5.393 5.529 5.319 5.492 785,181 +0.11(+2.07%)
Mar 11, 2015 5.400 5.418 5.338 5.381 951,850 -0.06(-1.02%)
Mar 10, 2015 5.461 5.480 5.400 5.437 158,311 -0.04(-0.79%)
Mar 09, 2015 5.542 5.616 5.480 5.480 132,314 -0.03(-0.56%)
Mar 06, 2015 5.752 5.814 5.505 5.511 435,246 -0.28(-4.81%)
Mar 05, 2015 5.857 5.944 5.777 5.789 270,130 -0.09(-1.47%)
Mar 04, 2015 5.684 5.919 5.703 5.876 151,212 +0.17(+3.04%)
Mar 03, 2015 5.981 6.122 5.659 5.703 661,975 -0.32(-5.24%)
Mar 02, 2015 6.018 6.074 5.950 6.018 241,773 -0.01(-0.10%)
Feb 27, 2015 6.043 6.086 6.012 6.024 372,410 -0.03(-0.51%)
Feb 26, 2015 6.012 6.068 5.975 6.055 76,488 +0.02(+0.41%)
Feb 25, 2015 6.167 6.123 5.950 6.030 554,106 -0.09(-1.52%)
Feb 24, 2015 6.129 6.185 6.079 6.123 4,085,568 -0.01(-0.10%)
Feb 23, 2015 6.247 6.247 6.061 6.129 188,579 -0.14(-2.27%)
Feb 20, 2015 6.266 6.321 6.222 6.272 136,638 +0.02(+0.30%)
Feb 19, 2015 6.352 6.377 6.241 6.253 126,300 -0.10(-1.56%)
Feb 18, 2015 6.290 6.364 6.272 6.352 155,378 +0.04(+0.69%)
Feb 17, 2015 6.315 6.389 6.290 6.309 213,775 +0.01(+0.10%)
Feb 13, 2015 6.321 6.303 6.303 6.303 332,897 +0.01(+0.20%)
Feb 12, 2015 6.303 6.352 6.253 6.290 607,984 -0.01(-0.20%)
Feb 11, 2015 6.426 6.451 6.283 6.303 222,247 -0.17(-2.58%)
Feb 10, 2015 6.556 6.556 6.432 6.470 99,830 -0.02(-0.29%)
Feb 09, 2015 6.482 6.562 6.457 6.488 743,762 -0.04(-0.57%)
Feb 06, 2015 6.525 6.538 6.463 6.525 234,404 -0.02(-0.38%)
Feb 05, 2015 6.519 6.606 6.488 6.550 651,101 +0.02(+0.28%)
Feb 04, 2015 6.550 6.599 6.494 6.531 746,231 -0.08(-1.22%)
Feb 03, 2015 6.402 6.649 6.395 6.612 1,851,416 +0.21(+3.28%)
Feb 02, 2015 6.383 6.494 6.383 6.402 2,756,964 +0.01(+0.19%)
Jan 30, 2015 6.383 6.470 6.327 6.389 637,935 -0.06(-0.86%)
Jan 29, 2015 6.531 6.544 6.340 6.445 2,782,488 -0.03(-0.48%)
Jan 28, 2015 6.525 6.587 6.445 6.476 2,448,921 -0.07(-1.04%)
Jan 27, 2015 6.420 6.581 6.420 6.544 1,299,203 +0.04(+0.57%)
Jan 26, 2015 6.519 6.544 6.451 6.507 1,359,896 +0.03(+0.48%)
Jan 23, 2015 6.445 6.513 6.420 6.476 794,580 +0.02(+0.38%)
Jan 22, 2015 6.414 6.544 6.358 6.451 654,538 +0.10(+1.56%)
Jan 21, 2015 6.346 6.414 6.284 6.352 741,783 +0.03(+0.49%)
Jan 20, 2015 6.420 6.482 6.253 6.321 678,035 -0.16(-2.48%)
Jan 16, 2015 6.383 6.538 6.383 6.482 228,501 +0.02(+0.29%)
Jan 15, 2015 6.556 6.587 6.445 6.463 3,708,242 +0.01(+0.10%)
Jan 14, 2015 6.389 6.457 6.296 6.457 734,809 +0.02(+0.38%)
Jan 13, 2015 6.408 6.463 6.284 6.432 681,084 +0.03(+0.48%)
Jan 12, 2015 6.383 6.556 6.309 6.402 1,100,506 +0.04(+0.68%)
Jan 09, 2015 6.228 6.383 6.173 6.358 1,093,840 +0.14(+2.29%)
Jan 08, 2015 6.179 6.284 6.142 6.216 214,535 +0.05(+0.80%)
Jan 07, 2015 6.136 6.216 6.068 6.167 1,364,452 +0.04(+0.61%)
Jan 06, 2015 6.167 6.216 6.074 6.129 2,637,567 -0.01(-0.10%)
Jan 05, 2015 6.364 6.383 6.092 6.136 329,029 -0.24(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.