Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.400 +0.010 (+0.42%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.222 4.287 4.186 4.273 316,750 +0.07(+1.72%)
Dec 28, 2018 4.201 4.280 4.172 4.201 244,950 +0.01(+0.25%)
Dec 27, 2018 4.154 4.219 4.111 4.190 199,576 -0.01(-0.17%)
Dec 26, 2018 4.060 4.240 4.031 4.197 212,989 +0.15(+3.74%)
Dec 24, 2018 4.089 4.132 4.028 4.046 199,815 -0.08(-1.92%)
Dec 21, 2018 4.226 4.298 4.111 4.125 636,194 -0.12(-2.89%)
Dec 20, 2018 4.255 4.291 4.212 4.248 651,339 -0.01(-0.17%)
Dec 19, 2018 4.363 4.421 4.248 4.255 1,049,076 -0.10(-2.32%)
Dec 18, 2018 4.500 4.507 4.334 4.356 633,078 -0.12(-2.74%)
Dec 17, 2018 4.486 4.551 4.421 4.478 524,168 -0.02(-0.48%)
Dec 14, 2018 4.623 4.623 4.486 4.500 578,509 -0.17(-3.55%)
Dec 13, 2018 4.630 4.673 4.587 4.666 194,851 +0.02(+0.47%)
Dec 12, 2018 4.767 4.767 4.644 4.644 478,838 -0.08(-1.68%)
Dec 11, 2018 4.724 4.745 4.630 4.724 519,500 +0.04(+0.77%)
Dec 10, 2018 4.673 4.695 4.630 4.688 219,473 -0.04(-0.76%)
Dec 07, 2018 4.695 4.796 4.615 4.724 353,179 +0.06(+1.24%)
Dec 06, 2018 4.608 4.709 4.608 4.666 352,132 -0.02(-0.46%)
Dec 04, 2018 4.644 4.724 4.630 4.688 728,544 +0.03(+0.62%)
Dec 03, 2018 4.659 4.745 4.608 4.659 505,311 +0.09(+1.89%)
Nov 30, 2018 4.594 4.652 4.536 4.572 249,596 -0.04(-0.94%)
Nov 29, 2018 4.587 4.688 4.579 4.615 356,625 +0.04(+0.87%)
Nov 28, 2018 4.533 4.626 4.482 4.576 563,350 +0.04(+0.79%)
Nov 27, 2018 4.669 4.669 4.497 4.540 468,023 -0.12(-2.62%)
Nov 26, 2018 4.691 4.734 4.640 4.662 270,453 -0.01(-0.31%)
Nov 23, 2018 4.748 4.748 4.612 4.676 127,104 -0.10(-2.11%)
Nov 21, 2018 4.777 4.777 4.777 0 -0.36(-6.99%)
Nov 20, 2018 5.323 5.323 5.071 5.136 257,254 -0.22(-4.03%)
Nov 19, 2018 5.394 5.459 5.301 5.351 385,611 -0.03(-0.53%)
Nov 16, 2018 5.201 5.391 5.172 5.380 481,826 +0.17(+3.31%)
Nov 15, 2018 5.078 5.258 5.078 5.208 220,552 +0.17(+3.42%)
Nov 14, 2018 5.122 5.193 4.992 5.035 388,288 -0.06(-1.13%)
Nov 13, 2018 5.136 5.172 5.071 5.093 158,426 -0.06(-1.25%)
Nov 12, 2018 5.294 5.337 5.150 5.157 121,758 -0.13(-2.45%)
Nov 09, 2018 5.251 5.308 5.251 5.287 71,417 +0.03(+0.55%)
Nov 08, 2018 5.280 5.423 5.229 5.258 338,404 -0.05(-0.95%)
Nov 07, 2018 5.265 5.405 5.258 5.308 1,016,854 +0.07(+1.37%)
Nov 06, 2018 5.193 5.287 5.172 5.236 900,142 +0.03(+0.55%)
Nov 05, 2018 5.280 5.360 5.193 5.208 305,938 -0.06(-1.23%)
Nov 02, 2018 5.258 5.301 5.215 5.272 296,112 +0.04(+0.69%)
Nov 01, 2018 5.078 5.258 5.057 5.236 270,285 +0.19(+3.70%)
Oct 31, 2018 5.057 5.100 4.992 5.050 248,000 +0.01(+0.29%)
Oct 30, 2018 4.899 5.057 4.892 5.035 287,011 +0.15(+3.02%)
Oct 29, 2018 4.824 4.902 4.824 4.888 253,693 +0.06(+1.34%)
Oct 26, 2018 4.881 4.888 4.773 4.824 482,913 -0.08(-1.61%)
Oct 25, 2018 4.952 5.060 4.888 4.902 286,636 -0.04(-0.87%)
Oct 24, 2018 5.124 5.124 4.931 4.945 205,273 -0.15(-2.95%)
Oct 23, 2018 5.110 5.146 4.945 5.095 351,934 -0.09(-1.66%)
Oct 22, 2018 5.196 5.217 5.167 5.181 152,299 -0.01(-0.14%)
Oct 19, 2018 5.239 5.303 5.181 5.189 88,450 -0.04(-0.82%)
Oct 18, 2018 5.303 5.303 5.221 5.231 108,552 -0.11(-2.14%)
Oct 17, 2018 5.310 5.382 5.310 5.346 66,523 -0.01(-0.13%)
Oct 16, 2018 5.267 5.375 5.231 5.353 269,601 +0.11(+2.19%)
Oct 15, 2018 5.224 5.289 5.181 5.239 133,906 -0.02(-0.41%)
Oct 12, 2018 5.239 5.310 5.163 5.260 271,638 +0.02(+0.41%)
Oct 11, 2018 5.310 5.353 5.181 5.239 193,616 -0.09(-1.61%)
Oct 10, 2018 5.468 5.468 5.310 5.324 372,370 -0.15(-2.75%)
Oct 09, 2018 5.475 5.482 5.371 5.475 174,008 +0.04(+0.79%)
Oct 08, 2018 5.475 5.500 5.418 5.432 81,906 -0.02(-0.39%)
Oct 05, 2018 5.503 5.503 5.396 5.453 57,290 -0.03(-0.52%)
Oct 04, 2018 5.511 5.511 5.403 5.482 95,481 -0.02(-0.39%)
Oct 03, 2018 5.539 5.539 5.439 5.503 107,720 -0.01(-0.13%)
Oct 02, 2018 5.482 5.546 5.475 5.511 207,930 +0.00(+0.00%)
Oct 01, 2018 5.525 5.575 5.496 5.511 165,049 -0.04(-0.77%)
Sep 28, 2018 5.611 5.625 5.532 5.553 221,754 -0.06(-1.15%)
Sep 27, 2018 5.446 5.632 5.446 5.618 424,709 +0.16(+2.97%)
Sep 26, 2018 5.434 5.484 5.427 5.456 218,700 +0.02(+0.39%)
Sep 25, 2018 5.427 5.463 5.370 5.434 493,191 +0.02(+0.40%)
Sep 24, 2018 5.377 5.456 5.370 5.413 319,193 +0.05(+0.93%)
Sep 21, 2018 5.441 5.498 5.334 5.363 434,402 -0.07(-1.31%)
Sep 20, 2018 5.434 5.456 5.420 5.434 134,479 +0.01(+0.26%)
Sep 19, 2018 5.449 5.473 5.399 5.420 142,674 -0.05(-0.91%)
Sep 18, 2018 5.513 5.556 5.455 5.470 219,174 -0.02(-0.39%)
Sep 17, 2018 5.598 5.620 5.470 5.491 160,550 -0.13(-2.28%)
Sep 14, 2018 5.655 5.677 5.548 5.620 296,426 -0.03(-0.51%)
Sep 13, 2018 5.641 5.691 5.634 5.648 332,579 +0.01(+0.25%)
Sep 12, 2018 5.513 5.691 5.513 5.634 492,635 +0.14(+2.46%)
Sep 11, 2018 5.513 5.520 5.399 5.498 273,003 -0.04(-0.77%)
Sep 10, 2018 5.449 5.570 5.409 5.541 482,519 +0.10(+1.83%)
Sep 07, 2018 5.420 5.449 5.306 5.441 147,511 +0.03(+0.53%)
Sep 06, 2018 5.484 5.484 5.277 5.413 186,284 -0.09(-1.56%)
Sep 05, 2018 5.406 5.520 5.356 5.498 216,093 +0.06(+1.18%)
Sep 04, 2018 5.627 5.627 5.420 5.434 171,332 -0.21(-3.67%)
Aug 31, 2018 5.641 5.641 5.641 0 -0.01(-0.13%)
Aug 30, 2018 5.705 5.712 5.627 5.648 93,158 -0.05(-0.93%)
Aug 29, 2018 5.737 5.737 5.623 5.701 157,660 +0.00(+0.00%)
Aug 28, 2018 5.758 5.765 5.666 5.701 106,813 -0.04(-0.74%)
Aug 27, 2018 5.680 5.801 5.680 5.744 122,573 +0.10(+1.76%)
Aug 24, 2018 5.680 5.722 5.587 5.644 83,983 +0.04(+0.63%)
Aug 23, 2018 5.666 5.666 5.594 5.609 184,381 -0.05(-0.88%)
Aug 22, 2018 5.680 5.758 5.630 5.658 203,555 -0.04(-0.75%)
Aug 21, 2018 5.438 5.744 5.438 5.701 414,040 +0.23(+4.29%)
Aug 20, 2018 5.466 5.509 5.413 5.466 241,573 -0.08(-1.41%)
Aug 17, 2018 5.516 5.580 5.516 5.545 360,551 +0.03(+0.52%)
Aug 16, 2018 5.495 5.587 5.495 5.516 192,652 +0.05(+0.91%)
Aug 15, 2018 5.502 5.502 5.353 5.466 187,005 -0.05(-0.90%)
Aug 14, 2018 5.502 5.566 5.452 5.516 112,513 +0.05(+0.91%)
Aug 13, 2018 5.509 5.538 5.431 5.466 153,659 -0.08(-1.41%)
Aug 10, 2018 5.609 5.609 5.481 5.545 337,198 -0.06(-1.14%)
Aug 09, 2018 5.566 5.651 5.552 5.609 303,097 +0.01(+0.25%)
Aug 08, 2018 5.587 5.701 5.573 5.594 198,016 +0.00(+0.00%)
Aug 07, 2018 5.651 5.658 5.559 5.594 87,241 -0.05(-0.88%)
Aug 06, 2018 5.694 5.737 5.623 5.644 91,284 -0.06(-1.12%)
Aug 03, 2018 5.602 5.729 5.602 5.708 415,555 +0.10(+1.77%)
Aug 02, 2018 5.516 5.623 5.466 5.609 715,669 +0.07(+1.28%)
Aug 01, 2018 5.545 5.616 5.523 5.538 289,192 -0.03(-0.51%)
Jul 31, 2018 5.822 5.822 5.509 5.566 18,781,904 -0.24(-4.16%)
Jul 30, 2018 5.786 5.900 5.772 5.808 535,759 +0.13(+2.35%)
Jul 27, 2018 5.689 5.766 5.625 5.674 310,836 +0.01(+0.13%)
Jul 26, 2018 5.632 5.696 5.611 5.667 144,153 +0.03(+0.50%)
Jul 25, 2018 5.703 5.795 5.504 5.639 2,954,198 -0.09(-1.49%)
Jul 24, 2018 5.738 5.774 5.667 5.724 330,420 +0.00(+0.00%)
Jul 23, 2018 5.731 5.809 5.689 5.724 108,311 -0.01(-0.12%)
Jul 20, 2018 5.788 5.908 5.724 5.731 82,178 -0.04(-0.61%)
Jul 19, 2018 5.717 5.781 5.717 5.766 78,493 +0.01(+0.25%)
Jul 18, 2018 5.802 5.802 5.738 5.752 95,948 -0.04(-0.61%)
Jul 17, 2018 5.816 5.823 5.774 5.788 191,438 -0.04(-0.73%)
Jul 16, 2018 5.880 5.880 5.809 5.830 66,540 -0.06(-0.96%)
Jul 13, 2018 5.851 5.936 5.823 5.887 104,450 +0.06(+1.09%)
Jul 12, 2018 5.823 5.859 5.813 5.823 29,839 +0.01(+0.12%)
Jul 11, 2018 5.894 5.894 5.795 5.816 83,712 -0.09(-1.56%)
Jul 10, 2018 5.844 5.929 5.816 5.908 233,556 +0.07(+1.21%)
Jul 09, 2018 5.979 5.979 5.830 5.837 103,760 -0.13(-2.14%)
Jul 06, 2018 5.929 5.980 5.907 5.965 100,807 +0.04(+0.60%)
Jul 05, 2018 5.915 5.965 5.774 5.929 142,971 +0.02(+0.36%)
Jul 03, 2018 5.908 5.908 5.908 0 +0.13(+2.21%)
Jul 02, 2018 5.823 5.823 5.689 5.781 101,531 -0.09(-1.57%)
Jun 29, 2018 5.901 5.830 5.873 171,837 +0.05(+0.82%)
Jun 28, 2018 5.832 5.888 5.818 5.825 124,737 +0.00(+0.00%)
Jun 27, 2018 5.790 5.867 5.747 5.825 307,533 -0.01(-0.12%)
Jun 26, 2018 5.669 5.874 5.655 5.832 280,750 +0.13(+2.35%)
Jun 25, 2018 5.740 5.790 5.684 5.698 238,048 -0.06(-1.10%)
Jun 22, 2018 5.804 5.811 5.740 5.761 287,328 +0.04(+0.74%)
Jun 21, 2018 5.825 5.825 5.715 5.719 55,066 -0.09(-1.58%)
Jun 20, 2018 5.888 5.888 5.804 5.811 105,394 -0.03(-0.48%)
Jun 19, 2018 5.938 5.938 5.804 5.839 142,219 -0.11(-1.90%)
Jun 18, 2018 5.945 6.030 5.888 5.952 151,214 +0.01(+0.24%)
Jun 15, 2018 6.008 5.924 5.938 264,894 -0.06(-0.94%)
Jun 14, 2018 6.107 6.107 5.966 5.994 204,625 -0.07(-1.16%)
Jun 13, 2018 6.086 6.107 6.015 6.065 274,714 -0.01(-0.12%)
Jun 12, 2018 6.178 6.178 6.044 6.072 65,454 -0.06(-1.04%)
Jun 11, 2018 6.100 6.171 6.030 6.135 65,999 -0.03(-0.46%)
Jun 08, 2018 6.135 6.185 6.093 6.164 131,896 +0.06(+0.92%)
Jun 07, 2018 6.107 6.270 6.079 6.107 189,042 -0.01(-0.23%)
Jun 06, 2018 6.100 6.121 64,292 -0.04(-0.69%)
Jun 05, 2018 6.143 6.213 6.051 6.164 202,187 -0.01(-0.11%)
Jun 04, 2018 6.157 6.277 6.065 6.171 68,097 +0.05(+0.81%)
Jun 01, 2018 6.051 6.164 6.051 6.121 79,960 +0.08(+1.28%)
May 31, 2018 5.994 6.100 5.860 6.044 180,677 +0.02(+0.35%)
May 30, 2018 5.881 6.030 5.881 6.022 185,918 +0.15(+2.62%)
May 29, 2018 5.988 5.988 5.869 5.869 150,334 -0.15(-2.57%)
May 25, 2018 6.024 6.024 6.024 0 +0.00(+0.00%)
May 24, 2018 5.981 6.059 5.939 6.024 130,291 +0.03(+0.47%)
May 23, 2018 5.995 6.038 5.890 5.995 471,212 -0.04(-0.70%)
May 22, 2018 5.890 6.094 5.855 6.038 243,423 +0.17(+2.88%)
May 21, 2018 5.932 5.932 5.805 5.869 238,218 -0.03(-0.48%)
May 18, 2018 5.862 5.900 5.770 5.897 209,112 +0.01(+0.12%)
May 17, 2018 5.925 5.932 5.812 5.890 186,285 -0.05(-0.83%)
May 16, 2018 5.939 5.953 5.872 5.939 308,637 +0.05(+0.84%)
May 15, 2018 5.946 5.946 5.848 5.890 162,958 -0.10(-1.65%)
May 14, 2018 5.995 6.031 5.932 5.988 38,987 +0.00(+0.00%)
May 11, 2018 6.122 6.122 5.974 5.988 94,014 -0.13(-2.18%)
May 10, 2018 6.052 6.157 6.052 6.122 191,788 +0.07(+1.16%)
May 09, 2018 5.981 6.059 5.981 6.052 128,172 +0.07(+1.18%)
May 08, 2018 6.094 6.094 5.939 5.981 105,165 -0.11(-1.73%)
May 07, 2018 6.185 6.185 6.066 6.087 88,174 -0.06(-0.92%)
May 04, 2018 6.080 6.191 6.059 6.143 283,177 +0.04(+0.69%)
May 03, 2018 6.199 6.199 6.038 6.101 279,455 -0.11(-1.70%)
May 02, 2018 6.228 6.270 6.164 6.206 347,438 -0.03(-0.45%)
May 01, 2018 6.228 6.333 6.087 6.235 68,096 +0.00(+0.00%)
Apr 30, 2018 6.171 6.270 6.171 6.235 190,411 +0.03(+0.54%)
Apr 27, 2018 6.124 6.222 6.124 6.201 109,882 +0.06(+0.91%)
Apr 26, 2018 6.131 6.215 6.131 6.145 98,481 +0.01(+0.11%)
Apr 25, 2018 6.243 6.243 6.124 6.138 64,518 -0.11(-1.69%)
Apr 24, 2018 6.285 6.306 6.201 6.243 116,906 +0.01(+0.11%)
Apr 23, 2018 6.348 6.348 6.201 6.236 275,653 -0.10(-1.55%)
Apr 20, 2018 6.341 6.362 6.292 6.334 80,466 -0.01(-0.22%)
Apr 19, 2018 6.446 6.446 6.334 6.348 103,025 -0.07(-1.09%)
Apr 18, 2018 6.362 6.446 6.362 6.418 677,254 +0.09(+1.44%)
Apr 17, 2018 6.383 6.397 6.264 6.327 115,600 -0.01(-0.22%)
Apr 16, 2018 6.489 6.489 6.320 6.341 70,595 -0.11(-1.74%)
Apr 13, 2018 6.460 6.510 6.340 6.453 253,263 +0.03(+0.44%)
Apr 12, 2018 6.432 6.474 6.285 6.425 247,928 +0.01(+0.22%)
Apr 11, 2018 6.173 6.411 6.173 6.411 204,241 +0.20(+3.16%)
Apr 10, 2018 6.194 6.243 6.187 6.215 91,892 +0.06(+1.03%)
Apr 09, 2018 6.173 6.243 6.138 6.152 152,881 +0.02(+0.34%)
Apr 06, 2018 6.159 6.180 6.061 6.131 74,272 -0.00(-0.01%)
Apr 05, 2018 6.090 6.181 6.090 6.132 317,352 +0.10(+1.74%)
Apr 04, 2018 6.076 6.076 5.796 6.027 478,244 +0.04(+0.70%)
Apr 03, 2018 5.852 6.013 5.852 5.985 326,013 +0.10(+1.66%)
Apr 02, 2018 5.831 5.943 5.747 5.887 449,094 +0.08(+1.32%)
Mar 29, 2018 5.810 5.810 5.810 0 -0.02(-0.36%)
Mar 28, 2018 5.810 5.845 5.726 5.831 90,532 +0.06(+0.97%)
Mar 27, 2018 5.908 5.957 5.747 5.775 120,330 -0.10(-1.78%)
Mar 26, 2018 5.922 5.922 5.810 5.880 81,669 +0.02(+0.36%)
Mar 23, 2018 5.887 5.943 5.789 5.859 74,469 -0.01(-0.24%)
Mar 22, 2018 5.831 5.922 5.831 5.873 66,332 -0.01(-0.24%)
Mar 21, 2018 5.929 5.929 5.873 5.887 215,688 +0.00(+0.00%)
Mar 20, 2018 5.894 5.957 5.880 5.887 77,563 -0.03(-0.47%)
Mar 19, 2018 5.915 5.957 5.810 5.915 40,780 -0.01(-0.24%)
Mar 16, 2018 6.034 6.034 5.845 5.929 149,371 -0.06(-0.93%)
Mar 15, 2018 6.076 6.076 5.943 5.985 47,032 -0.07(-1.15%)
Mar 14, 2018 5.922 6.069 5.922 6.055 111,783 +0.15(+2.49%)
Mar 13, 2018 5.929 6.069 5.908 5.908 107,915 -0.05(-0.82%)
Mar 12, 2018 5.901 5.985 5.894 5.957 32,655 +0.04(+0.71%)
Mar 09, 2018 5.957 6.013 5.887 5.915 80,356 -0.01(-0.24%)
Mar 08, 2018 6.027 6.027 5.908 5.929 40,304 -0.08(-1.40%)
Mar 07, 2018 6.013 49,126 +0.04(+0.70%)
Mar 06, 2018 5.992 6.069 5.950 5.971 119,009 -0.01(-0.12%)
Mar 05, 2018 6.006 6.006 5.922 5.978 53,175 -0.07(-1.16%)
Mar 02, 2018 5.971 6.048 5.894 6.048 103,334 +0.06(+1.05%)
Mar 01, 2018 6.006 6.013 5.894 5.985 69,538 -0.01(-0.23%)
Feb 28, 2018 6.174 6.174 5.985 5.999 100,555 -0.17(-2.83%)
Feb 27, 2018 6.215 6.243 6.139 6.174 72,292 -0.05(-0.85%)
Feb 26, 2018 6.268 6.268 6.108 6.227 98,915 -0.01(-0.22%)
Feb 23, 2018 6.227 6.275 6.220 6.241 95,879 +0.00(+0.00%)
Feb 22, 2018 6.282 6.241 6.241 112,893 -0.01(-0.11%)
Feb 21, 2018 6.178 6.282 6.178 6.248 142,704 +0.08(+1.24%)
Feb 20, 2018 6.171 6.220 6.171 6.171 27,233 -0.03(-0.56%)
Feb 16, 2018 6.206 6.206 6.206 0 -0.05(-0.78%)
Feb 15, 2018 6.324 6.331 6.241 6.255 85,358 -0.06(-0.88%)
Feb 14, 2018 6.213 6.373 6.115 6.310 981,181 +0.08(+1.23%)
Feb 13, 2018 6.101 6.241 5.997 6.234 621,414 +0.13(+2.17%)
Feb 12, 2018 5.990 6.129 5.990 6.101 47,823 +0.17(+2.82%)
Feb 09, 2018 6.018 6.018 5.871 5.934 102,348 -0.08(-1.39%)
Feb 08, 2018 6.199 6.199 6.004 6.018 109,117 -0.17(-2.70%)
Feb 07, 2018 6.213 6.213 6.150 6.185 157,670 -0.02(-0.34%)
Feb 06, 2018 5.844 6.248 5.844 6.206 124,351 +0.10(+1.60%)
Feb 05, 2018 6.213 6.227 6.108 6.108 150,791 -0.10(-1.68%)
Feb 02, 2018 6.436 6.436 6.192 6.213 72,273 -0.22(-3.36%)
Feb 01, 2018 6.317 6.429 6.317 6.429 149,334 +0.09(+1.43%)
Jan 31, 2018 6.352 6.387 6.289 6.338 168,740 -0.01(-0.22%)
Jan 30, 2018 6.373 6.505 6.317 6.352 123,124 -0.04(-0.61%)
Jan 29, 2018 6.523 6.523 6.356 6.391 159,489 -0.12(-1.92%)
Jan 26, 2018 6.564 6.564 6.495 6.516 104,026 -0.03(-0.53%)
Jan 25, 2018 6.564 6.599 6.530 6.550 293,688 -0.01(-0.11%)
Jan 24, 2018 6.349 6.592 6.349 6.557 234,323 +0.24(+3.85%)
Jan 23, 2018 6.273 6.314 6.273 6.314 82,566 +0.03(+0.44%)
Jan 22, 2018 6.314 6.314 6.241 6.287 42,085 +0.00(+0.00%)
Jan 19, 2018 6.266 6.294 6.176 6.287 111,898 +0.02(+0.33%)
Jan 18, 2018 6.190 6.308 6.173 6.266 104,689 +0.08(+1.23%)
Jan 17, 2018 6.162 6.238 6.155 6.190 151,862 +0.03(+0.45%)
Jan 16, 2018 6.176 6.210 6.113 6.162 140,687 -0.03(-0.56%)
Jan 12, 2018 6.196 6.196 6.196 0 +0.02(+0.34%)
Jan 11, 2018 6.134 6.176 6.106 6.176 102,928 +0.06(+0.91%)
Jan 10, 2018 6.217 6.051 6.120 193,739 +0.00(+0.00%)
Jan 09, 2018 6.044 6.148 5.898 6.120 155,540 -0.02(-0.34%)
Jan 08, 2018 6.224 6.224 6.099 6.141 36,514 -0.08(-1.23%)
Jan 05, 2018 6.183 6.280 6.162 6.217 162,931 +0.00(+0.00%)
Jan 04, 2018 6.134 6.245 6.113 6.217 47,212 +0.10(+1.70%)
Jan 03, 2018 6.023 6.113 6.023 6.113 45,435 +0.10(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.