Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.400 -0.010 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.163 2.327 2.163 2.299 165,361 +0.12(+5.42%)
Dec 29, 2022 2.154 2.327 2.127 2.181 779,402 +0.04(+1.69%)
Dec 28, 2022 2.145 2.209 2.108 2.145 204,600 -0.01(-0.42%)
Dec 27, 2022 2.127 2.172 2.099 2.154 86,722 +0.04(+1.72%)
Dec 23, 2022 2.072 2.145 2.072 2.118 63,604 +0.02(+0.87%)
Dec 22, 2022 2.090 2.136 2.090 2.099 98,175 -0.01(-0.43%)
Dec 21, 2022 2.090 2.136 2.081 2.108 207,363 +0.02(+0.87%)
Dec 20, 2022 2.027 2.108 2.027 2.090 113,471 +0.08(+4.07%)
Dec 19, 2022 2.008 2.090 1.972 2.008 142,217 +0.01(+0.45%)
Dec 16, 2022 2.090 2.127 1.990 1.999 257,554 -0.10(-4.76%)
Dec 15, 2022 2.090 2.124 2.054 2.099 116,428 -0.02(-0.86%)
Dec 14, 2022 2.099 2.154 2.081 2.118 224,450 +0.01(+0.43%)
Dec 13, 2022 2.118 2.154 2.087 2.108 104,643 -0.01(-0.43%)
Dec 12, 2022 2.181 2.181 2.063 2.118 153,579 -0.02(-0.85%)
Dec 09, 2022 2.063 2.136 2.054 2.136 159,285 +0.07(+3.52%)
Dec 08, 2022 2.090 2.108 1.954 2.063 171,221 +0.00(+0.00%)
Dec 07, 2022 2.036 2.154 2.036 2.063 137,799 +0.03(+1.34%)
Dec 06, 2022 2.036 2.072 1.954 2.036 98,367 +0.00(+0.00%)
Dec 05, 2022 2.118 2.118 1.981 2.036 119,319 -0.08(-3.86%)
Dec 02, 2022 2.072 2.127 2.054 2.118 71,548 +0.03(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.