Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.420 +0.020 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.340 4.517 4.306 4.509 287,963 +0.15(+3.49%)
Nov 29, 2021 4.365 4.399 4.340 4.357 169,153 +0.02(+0.44%)
Nov 26, 2021 4.329 4.346 4.271 4.338 92,555 +0.00(+0.00%)
Nov 24, 2021 4.346 4.355 4.304 4.338 102,868 -0.02(-0.39%)
Nov 23, 2021 4.430 4.447 4.346 4.355 113,083 -0.03(-0.77%)
Nov 22, 2021 4.531 4.573 4.372 4.388 154,786 -0.09(-2.06%)
Nov 19, 2021 4.540 4.582 4.481 4.481 312,656 -0.10(-2.20%)
Nov 18, 2021 4.657 4.582 4.540 4.582 352,070 +0.03(+0.55%)
Nov 17, 2021 4.607 4.624 4.498 4.556 142,949 -0.04(-0.91%)
Nov 16, 2021 4.666 4.737 4.582 4.598 335,142 -0.05(-1.08%)
Nov 15, 2021 4.741 4.741 4.582 4.649 150,075 -0.09(-1.95%)
Nov 12, 2021 4.725 4.775 4.725 4.741 41,171 +0.03(+0.53%)
Nov 11, 2021 4.783 4.817 4.716 4.716 159,398 -0.04(-0.88%)
Nov 10, 2021 4.867 4.758 4.758 66,199 -0.11(-2.25%)
Nov 09, 2021 4.884 4.918 4.825 4.867 69,400 -0.02(-0.34%)
Nov 08, 2021 4.918 4.923 4.876 4.884 70,756 -0.02(-0.34%)
Nov 05, 2021 4.876 4.943 4.876 4.901 64,523 +0.03(+0.52%)
Nov 04, 2021 5.002 5.031 4.867 4.876 105,421 -0.15(-3.01%)
Nov 03, 2021 4.960 5.044 4.960 5.027 40,214 +0.05(+1.01%)
Nov 02, 2021 5.036 5.086 4.960 4.977 80,065 -0.09(-1.82%)
Nov 01, 2021 5.044 5.111 5.069 5.069 62,206 +0.00(+0.00%)
Oct 29, 2021 5.120 5.127 5.044 5.069 53,703 -0.04(-0.77%)
Oct 28, 2021 5.067 5.150 5.067 5.108 88,967 +0.03(+0.49%)
Oct 27, 2021 5.083 5.142 5.058 5.083 25,402 -0.02(-0.33%)
Oct 26, 2021 5.016 5.108 5.100 203,721 +0.11(+2.18%)
Oct 25, 2021 5.016 5.050 4.983 4.991 196,581 -0.02(-0.33%)
Oct 22, 2021 5.041 5.041 4.983 5.008 66,122 -0.01(-0.17%)
Oct 21, 2021 5.050 5.050 4.958 5.016 95,962 -0.03(-0.50%)
Oct 20, 2021 5.083 5.083 5.016 5.041 153,450 +0.03(+0.50%)
Oct 19, 2021 5.067 5.099 5.008 5.016 95,884 +0.03(+0.67%)
Oct 18, 2021 5.108 5.125 4.983 4.983 68,798 -0.12(-2.30%)
Oct 15, 2021 5.025 5.113 5.008 5.100 87,348 +0.09(+1.84%)
Oct 14, 2021 5.041 5.041 4.995 5.008 68,877 -0.01(-0.17%)
Oct 13, 2021 5.016 5.048 4.991 5.016 66,535 -0.01(-0.17%)
Oct 12, 2021 5.033 5.041 4.983 5.025 146,324 +0.01(+0.17%)
Oct 11, 2021 5.033 5.083 5.016 5.016 116,919 -0.03(-0.50%)
Oct 08, 2021 5.025 5.050 4.991 5.041 61,628 +0.03(+0.50%)
Oct 07, 2021 4.974 5.058 4.924 5.016 88,862 +0.08(+1.53%)
Oct 06, 2021 4.958 4.958 4.891 4.941 199,618 -0.03(-0.51%)
Oct 05, 2021 4.916 4.958 4.874 4.966 444,701 +0.05(+1.02%)
Oct 04, 2021 4.941 4.958 4.891 4.916 682,250 +0.00(+0.00%)
Oct 01, 2021 4.866 4.944 4.866 4.916 253,665 +0.08(+1.56%)
Sep 30, 2021 4.815 4.866 4.815 4.840 88,669 +0.02(+0.35%)
Sep 29, 2021 4.815 4.832 4.790 4.824 71,152 +0.04(+0.77%)
Sep 28, 2021 4.787 4.854 4.762 4.787 201,910 +0.00(+0.00%)
Sep 27, 2021 4.729 4.820 4.729 4.787 110,026 +0.03(+0.53%)
Sep 24, 2021 4.720 4.770 4.695 4.762 351,849 +0.02(+0.35%)
Sep 23, 2021 4.729 4.770 4.712 4.745 92,068 +0.01(+0.18%)
Sep 22, 2021 4.704 4.754 4.704 4.737 40,263 +0.04(+0.89%)
Sep 21, 2021 4.762 4.762 4.670 4.695 110,837 -0.05(-1.05%)
Sep 20, 2021 4.804 4.806 4.712 4.745 314,984 -0.12(-2.40%)
Sep 17, 2021 4.804 4.884 4.779 4.862 170,827 +0.03(+0.69%)
Sep 16, 2021 4.812 4.854 4.787 4.829 114,739 -0.02(-0.34%)
Sep 15, 2021 4.770 4.854 4.770 4.845 99,773 +0.07(+1.40%)
Sep 14, 2021 4.779 4.804 4.587 4.779 144,494 -0.01(-0.17%)
Sep 13, 2021 4.795 4.837 4.745 4.787 166,485 -0.03(-0.52%)
Sep 10, 2021 4.845 4.862 4.787 4.812 121,815 -0.04(-0.86%)
Sep 09, 2021 4.862 4.862 4.787 4.854 134,162 +0.01(+0.17%)
Sep 08, 2021 4.862 4.875 4.820 4.845 101,339 -0.02(-0.34%)
Sep 07, 2021 4.987 5.012 4.845 4.862 164,099 -0.11(-2.18%)
Sep 03, 2021 5.029 5.029 4.929 4.970 54,421 -0.04(-0.83%)
Sep 02, 2021 4.970 5.029 4.945 5.012 145,897 +0.06(+1.18%)
Sep 01, 2021 4.904 4.987 4.904 4.954 336,181 +0.05(+1.02%)
Aug 31, 2021 4.870 4.987 4.858 4.904 474,533 +0.03(+0.68%)
Aug 30, 2021 4.879 4.879 4.845 4.870 184,679 +0.04(+0.76%)
Aug 27, 2021 4.842 4.846 4.792 4.834 941,493 +0.05(+1.04%)
Aug 26, 2021 4.859 4.861 4.784 4.784 255,243 -0.05(-1.03%)
Aug 25, 2021 4.859 4.888 4.809 4.834 521,617 -0.02(-0.51%)
Aug 24, 2021 4.817 4.913 4.801 4.859 659,607 +0.07(+1.39%)
Aug 23, 2021 4.784 4.859 4.776 4.792 458,306 +0.04(+0.87%)
Aug 20, 2021 4.742 4.767 4.718 4.751 806,043 +0.03(+0.70%)
Aug 19, 2021 4.693 4.734 4.635 4.718 163,754 -0.01(-0.18%)
Aug 18, 2021 4.576 4.742 4.576 4.726 526,034 +0.15(+3.27%)
Aug 17, 2021 4.543 4.543 4.485 4.576 691,264 +0.05(+1.10%)
Aug 16, 2021 4.460 4.659 4.460 4.527 252,955 +0.06(+1.30%)
Aug 13, 2021 4.443 4.481 4.394 4.468 554,118 +0.07(+1.70%)
Aug 12, 2021 4.377 4.452 4.377 4.394 1,485,008 +0.09(+2.12%)
Aug 11, 2021 4.327 4.327 4.273 4.302 440,208 +0.02(+0.39%)
Aug 10, 2021 4.360 4.419 4.252 4.286 108,296 +0.01(+0.19%)
Aug 09, 2021 4.244 4.277 4.211 4.277 57,456 +0.03(+0.78%)
Aug 06, 2021 4.286 4.311 4.219 4.244 234,788 -0.06(-1.35%)
Aug 05, 2021 4.443 4.443 4.294 4.302 78,866 -0.01(-0.19%)
Aug 04, 2021 4.286 4.335 4.286 4.311 216,693 +0.02(+0.58%)
Aug 03, 2021 4.344 4.369 4.277 4.286 116,844 -0.04(-0.96%)
Aug 02, 2021 4.369 4.402 4.311 4.327 50,173 -0.01(-0.19%)
Jul 30, 2021 4.419 4.419 4.335 4.335 33,180 -0.08(-1.88%)
Jul 29, 2021 4.377 4.468 4.377 4.419 145,554 +0.04(+1.00%)
Jul 28, 2021 4.366 4.441 4.342 4.375 82,236 +0.05(+1.15%)
Jul 27, 2021 4.408 4.466 4.325 4.325 72,246 -0.12(-2.61%)
Jul 26, 2021 4.449 4.474 4.408 4.441 55,403 -0.01(-0.19%)
Jul 23, 2021 4.449 4.532 4.399 4.449 123,311 +0.06(+1.32%)
Jul 22, 2021 4.540 4.557 4.300 4.391 145,520 -0.15(-3.28%)
Jul 21, 2021 4.532 4.590 4.523 4.540 56,497 +0.00(+0.00%)
Jul 20, 2021 4.532 4.581 4.490 4.540 29,662 +0.05(+1.11%)
Jul 19, 2021 4.590 4.598 4.490 4.490 62,022 -0.11(-2.34%)
Jul 16, 2021 4.672 4.697 4.598 4.598 37,194 -0.04(-0.89%)
Jul 15, 2021 4.714 4.751 4.631 4.639 53,267 -0.10(-2.09%)
Jul 14, 2021 4.755 4.788 4.730 4.738 182,515 -0.02(-0.35%)
Jul 13, 2021 4.763 4.780 4.730 4.755 84,823 -0.02(-0.35%)
Jul 12, 2021 4.672 4.772 4.664 4.772 84,900 +0.09(+1.94%)
Jul 09, 2021 4.664 4.722 4.664 4.681 229,314 +0.03(+0.71%)
Jul 08, 2021 4.606 4.681 4.582 4.647 121,985 -0.02(-0.35%)
Jul 07, 2021 4.697 4.714 4.639 4.664 33,901 -0.03(-0.70%)
Jul 06, 2021 4.772 4.772 4.672 4.697 135,009 -0.05(-1.05%)
Jul 02, 2021 4.689 4.805 4.672 4.747 244,761 +0.07(+1.41%)
Jul 01, 2021 4.714 4.763 4.672 4.681 39,651 -0.03(-0.70%)
Jun 30, 2021 4.689 4.755 4.689 4.714 33,287 +0.02(+0.35%)
Jun 29, 2021 4.821 4.846 4.697 4.697 60,185 -0.12(-2.51%)
Jun 28, 2021 4.884 4.895 4.752 4.818 174,068 -0.05(-1.02%)
Jun 25, 2021 4.843 4.867 4.752 4.867 102,703 +0.09(+1.90%)
Jun 24, 2021 4.694 4.826 4.694 4.777 69,727 +0.07(+1.40%)
Jun 23, 2021 4.662 4.810 4.662 4.711 120,644 +0.07(+1.60%)
Jun 22, 2021 4.711 4.785 4.604 4.637 223,365 -0.07(-1.57%)
Jun 21, 2021 4.727 4.785 4.711 4.711 132,852 -0.04(-0.87%)
Jun 18, 2021 4.727 4.991 4.703 4.752 118,856 -0.02(-0.52%)
Jun 17, 2021 4.892 4.933 4.752 4.777 274,864 -0.12(-2.52%)
Jun 16, 2021 4.818 4.909 4.777 4.900 475,621 +0.08(+1.71%)
Jun 15, 2021 4.818 4.818 4.694 4.818 458,351 +0.01(+0.17%)
Jun 14, 2021 4.909 4.911 4.793 4.810 60,691 -0.06(-1.18%)
Jun 11, 2021 4.777 4.900 4.736 4.867 1,797,026 +0.02(+0.34%)
Jun 10, 2021 4.859 4.925 4.851 4.851 30,827 +0.00(+0.00%)
Jun 09, 2021 4.917 4.917 4.851 4.851 102,803 -0.02(-0.34%)
Jun 08, 2021 4.892 4.925 4.859 4.867 109,411 +0.01(+0.17%)
Jun 07, 2021 4.974 4.974 4.826 4.859 130,000 -0.11(-2.16%)
Jun 04, 2021 4.942 5.082 4.876 4.966 79,116 +0.03(+0.67%)
Jun 03, 2021 4.785 4.942 4.785 4.933 81,737 +0.08(+1.70%)
Jun 02, 2021 4.834 4.913 4.810 4.851 55,923 +0.02(+0.34%)
Jun 01, 2021 4.793 4.884 4.762 4.834 79,334 +0.07(+1.56%)
May 28, 2021 4.834 4.834 4.752 4.760 62,556 -0.17(-3.51%)
May 27, 2021 4.637 4.933 4.629 4.933 124,962 +0.26(+5.54%)
May 26, 2021 4.723 4.723 4.600 4.674 31,757 -0.02(-0.35%)
May 25, 2021 4.789 4.789 4.625 4.691 53,488 -0.04(-0.87%)
May 24, 2021 4.830 4.830 4.715 4.732 27,694 -0.08(-1.70%)
May 21, 2021 4.781 4.830 4.777 4.814 48,216 +0.05(+1.03%)
May 20, 2021 4.789 4.789 4.568 4.764 208,252 -0.03(-0.68%)
May 19, 2021 4.805 4.896 4.781 4.797 40,160 -0.03(-0.68%)
May 18, 2021 4.838 4.928 4.756 4.830 86,999 +0.03(+0.68%)
May 17, 2021 4.928 4.928 4.764 4.797 63,950 -0.13(-2.66%)
May 14, 2021 4.863 4.937 4.805 4.928 49,015 +0.12(+2.56%)
May 13, 2021 4.732 4.838 4.732 4.805 36,237 +0.05(+1.03%)
May 12, 2021 4.797 4.838 4.732 4.756 153,238 -0.06(-1.19%)
May 11, 2021 4.879 4.896 4.805 4.814 164,891 -0.08(-1.68%)
May 10, 2021 4.732 4.904 4.691 4.896 80,275 +0.21(+4.37%)
May 07, 2021 4.707 4.715 4.568 4.691 118,178 +0.13(+2.88%)
May 06, 2021 4.469 4.629 4.469 4.559 259,398 +0.08(+1.83%)
May 05, 2021 4.436 4.576 4.387 4.477 454,764 +0.07(+1.49%)
May 04, 2021 4.715 4.789 4.371 4.412 177,199 -0.18(-3.93%)
May 03, 2021 4.887 4.904 4.543 4.592 344,928 -0.26(-5.41%)
Apr 30, 2021 4.969 4.969 4.830 4.855 91,948 -0.11(-2.31%)
Apr 29, 2021 5.035 5.076 4.969 4.969 72,523 -0.05(-0.92%)
Apr 28, 2021 5.097 5.118 4.983 5.016 566,667 -0.11(-2.07%)
Apr 27, 2021 5.155 5.155 5.081 5.122 228,565 +0.00(+0.00%)
Apr 26, 2021 5.073 5.130 5.065 5.122 112,864 +0.02(+0.32%)
Apr 23, 2021 5.097 5.139 5.080 5.106 82,141 -0.02(-0.32%)
Apr 22, 2021 5.097 5.155 5.081 5.122 35,418 +0.00(+0.00%)
Apr 21, 2021 5.081 5.187 5.065 5.122 116,729 +0.00(+0.00%)
Apr 20, 2021 5.081 5.146 5.032 5.122 294,929 +0.04(+0.80%)
Apr 19, 2021 5.228 5.228 5.081 5.081 135,521 -0.15(-2.81%)
Apr 16, 2021 5.163 5.240 5.163 5.228 45,416 +0.06(+1.11%)
Apr 15, 2021 5.187 5.187 5.130 5.171 104,235 +0.05(+0.96%)
Apr 14, 2021 5.179 5.179 5.065 5.122 150,132 +0.03(+0.64%)
Apr 13, 2021 5.048 5.097 5.040 5.089 38,908 +0.04(+0.81%)
Apr 12, 2021 5.146 5.146 5.040 5.048 45,098 -0.10(-1.90%)
Apr 09, 2021 5.228 5.228 5.097 5.146 80,183 -0.03(-0.63%)
Apr 08, 2021 5.106 5.187 5.106 5.179 169,112 +0.07(+1.44%)
Apr 07, 2021 5.146 5.155 5.106 5.106 49,882 -0.05(-0.95%)
Apr 06, 2021 5.081 5.195 5.081 5.155 56,043 +0.02(+0.48%)
Apr 05, 2021 5.032 5.138 5.032 5.130 96,818 +0.10(+1.95%)
Apr 01, 2021 5.056 5.090 5.007 5.032 33,542 -0.03(-0.57%)
Mar 31, 2021 5.012 5.077 5.012 5.061 29,980 +0.01(+0.16%)
Mar 30, 2021 4.988 5.053 4.947 5.053 95,702 +0.07(+1.31%)
Mar 29, 2021 5.126 5.126 4.979 4.988 31,188 -0.11(-2.23%)
Mar 26, 2021 5.077 5.110 5.061 5.101 176,983 +0.07(+1.29%)
Mar 25, 2021 5.085 5.093 5.036 5.036 123,345 -0.11(-2.06%)
Mar 24, 2021 5.207 5.240 5.126 5.142 66,629 -0.02(-0.47%)
Mar 23, 2021 5.069 5.224 5.012 5.167 388,738 +0.11(+2.25%)
Mar 22, 2021 5.158 5.158 4.922 5.053 230,807 -0.07(-1.43%)
Mar 19, 2021 5.142 5.187 5.061 5.126 249,743 -0.02(-0.47%)
Mar 18, 2021 5.191 5.242 5.150 5.150 135,606 -0.05(-0.94%)
Mar 17, 2021 5.305 5.305 5.199 5.199 322,642 -0.09(-1.69%)
Mar 16, 2021 5.313 5.370 5.248 5.289 168,027 -0.02(-0.46%)
Mar 15, 2021 5.289 5.329 5.207 5.313 47,110 +0.07(+1.24%)
Mar 12, 2021 5.378 5.385 5.240 5.248 53,955 -0.10(-1.83%)
Mar 11, 2021 5.346 5.378 5.297 5.346 224,404 +0.04(+0.77%)
Mar 10, 2021 5.280 5.305 5.207 5.305 252,767 +0.11(+2.19%)
Mar 09, 2021 5.085 5.199 5.085 5.191 101,066 +0.10(+1.92%)
Mar 08, 2021 5.142 5.167 5.053 5.093 117,046 -0.02(-0.32%)
Mar 05, 2021 5.175 5.207 5.101 5.110 104,592 -0.02(-0.32%)
Mar 04, 2021 5.158 5.207 5.085 5.126 117,534 -0.02(-0.32%)
Mar 03, 2021 5.207 5.207 5.118 5.142 74,217 -0.02(-0.47%)
Mar 02, 2021 5.240 5.256 5.167 5.167 41,972 -0.10(-1.85%)
Mar 01, 2021 5.126 5.280 5.126 5.264 47,257 +0.15(+3.03%)
Feb 26, 2021 5.142 5.289 5.069 5.110 213,240 -0.03(-0.63%)
Feb 25, 2021 5.427 5.484 5.118 5.142 163,342 -0.24(-4.42%)
Feb 24, 2021 5.356 5.413 5.307 5.380 1,475,960 +0.06(+1.07%)
Feb 23, 2021 5.356 5.380 5.315 5.323 52,586 -0.02(-0.45%)
Feb 22, 2021 5.388 5.388 5.348 5.348 28,121 -0.06(-1.20%)
Feb 19, 2021 5.510 5.510 5.380 5.413 49,366 -0.02(-0.45%)
Feb 18, 2021 5.437 5.510 5.421 5.437 65,931 +0.02(+0.45%)
Feb 17, 2021 5.502 5.502 5.380 5.413 120,564 -0.06(-1.04%)
Feb 16, 2021 5.591 5.591 5.461 5.469 85,120 -0.06(-1.03%)
Feb 12, 2021 5.502 5.542 5.469 5.526 61,584 +0.05(+0.89%)
Feb 11, 2021 5.526 5.526 5.469 5.477 51,017 +0.00(+0.00%)
Feb 10, 2021 5.510 5.583 5.469 5.477 100,164 +0.01(+0.15%)
Feb 09, 2021 5.534 5.534 5.453 5.469 208,013 -0.03(-0.59%)
Feb 08, 2021 5.510 5.510 5.461 5.502 125,129 +0.06(+1.04%)
Feb 05, 2021 5.429 5.461 5.396 5.445 28,385 +0.03(+0.60%)
Feb 04, 2021 5.429 5.429 5.348 5.413 38,029 -0.01(-0.15%)
Feb 03, 2021 5.429 5.469 5.396 5.421 22,396 +0.04(+0.75%)
Feb 02, 2021 5.234 5.421 5.234 5.380 31,535 +0.15(+2.79%)
Feb 01, 2021 5.218 5.299 5.218 5.234 52,976 +0.04(+0.78%)
Jan 29, 2021 5.291 5.315 5.186 5.194 85,651 -0.11(-1.99%)
Jan 28, 2021 5.105 5.315 5.105 5.299 87,936 +0.20(+3.94%)
Jan 27, 2021 5.130 5.163 5.025 5.098 116,588 -0.06(-1.10%)
Jan 26, 2021 5.316 5.340 5.155 5.155 144,613 -0.15(-2.89%)
Jan 25, 2021 5.284 5.324 5.155 5.308 370,520 -0.01(-0.15%)
Jan 22, 2021 5.356 5.356 5.235 5.316 56,653 -0.07(-1.35%)
Jan 21, 2021 5.405 5.429 5.388 5.388 58,474 -0.03(-0.60%)
Jan 20, 2021 5.356 5.566 5.316 5.421 83,226 +0.05(+0.90%)
Jan 19, 2021 5.437 5.437 5.348 5.372 32,665 -0.02(-0.45%)
Jan 15, 2021 5.429 5.437 5.348 5.397 49,959 -0.07(-1.33%)
Jan 14, 2021 5.380 5.509 5.380 5.469 46,402 +0.09(+1.65%)
Jan 13, 2021 5.413 5.413 5.332 5.380 39,253 -0.03(-0.60%)
Jan 12, 2021 5.284 5.445 5.284 5.413 61,429 +0.10(+1.98%)
Jan 11, 2021 5.469 5.469 5.211 5.308 159,082 -0.19(-3.38%)
Jan 08, 2021 5.485 5.493 5.380 5.493 56,157 +0.02(+0.44%)
Jan 07, 2021 5.477 5.558 5.445 5.469 111,416 -0.02(-0.44%)
Jan 06, 2021 5.388 5.550 5.388 5.493 163,926 +0.10(+1.95%)
Jan 05, 2021 5.542 5.542 5.324 5.388 93,099 -0.14(-2.48%)
Jan 04, 2021 5.566 5.671 5.509 5.526 110,039 -0.02(-0.44%)
Dec 31, 2020 5.550 5.550 5.550 87,741 -0.03(-0.58%)
Dec 30, 2020 5.550 5.639 5.550 5.582 87,741 +0.02(+0.42%)
Dec 29, 2020 5.470 5.607 5.438 5.559 146,943 +0.07(+1.32%)
Dec 28, 2020 5.519 5.519 5.374 5.487 67,987 -0.02(-0.44%)
Dec 24, 2020 5.511 5.527 5.438 5.511 48,052 +0.00(+0.00%)
Dec 23, 2020 5.470 5.535 5.414 5.511 80,497 +0.04(+0.73%)
Dec 22, 2020 5.503 5.523 5.394 5.470 195,396 -0.04(-0.73%)
Dec 21, 2020 5.551 5.559 5.286 5.511 687,911 -0.10(-1.86%)
Dec 18, 2020 5.623 5.647 5.595 5.615 60,376 -0.01(-0.14%)
Dec 17, 2020 5.575 5.631 5.527 5.623 318,565 +0.06(+1.16%)
Dec 16, 2020 5.462 5.575 5.454 5.559 229,386 +0.08(+1.47%)
Dec 15, 2020 5.422 5.487 5.342 5.478 193,681 +0.11(+2.10%)
Dec 14, 2020 5.294 5.366 5.294 5.366 872,412 +0.07(+1.37%)
Dec 11, 2020 5.334 5.366 5.229 5.294 387,280 -0.06(-1.20%)
Dec 10, 2020 5.254 5.414 5.254 5.358 209,156 +0.10(+1.83%)
Dec 09, 2020 5.141 5.382 5.141 5.262 293,735 +0.11(+2.18%)
Dec 08, 2020 5.093 5.173 5.093 5.149 92,745 +0.00(+0.00%)
Dec 07, 2020 5.085 5.254 5.021 5.149 205,161 +0.02(+0.31%)
Dec 04, 2020 4.996 5.165 4.940 5.133 279,972 +0.21(+4.24%)
Dec 03, 2020 4.868 4.956 4.817 4.924 120,683 +0.07(+1.49%)
Dec 02, 2020 4.739 4.878 4.723 4.852 257,851 +0.14(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.