Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 -0.010 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.409 5.482 5.363 5.396 167,196 -0.01(-0.12%)
Oct 28, 2016 5.402 5.462 5.383 5.402 48,677 +0.02(+0.37%)
Oct 27, 2016 5.442 5.462 5.370 5.383 384,670 -0.01(-0.22%)
Oct 26, 2016 5.487 5.487 5.368 5.395 418,270 -0.10(-1.79%)
Oct 25, 2016 5.565 5.565 5.493 5.493 172,320 -0.05(-0.95%)
Oct 24, 2016 5.578 5.602 5.539 5.546 149,870 +0.00(+0.00%)
Oct 21, 2016 5.565 5.572 5.513 5.546 160,293 -0.04(-0.70%)
Oct 20, 2016 5.611 5.611 5.565 5.585 66,598 -0.02(-0.35%)
Oct 19, 2016 5.631 5.703 5.605 5.605 124,439 +0.00(+0.00%)
Oct 18, 2016 5.500 5.624 5.467 5.605 248,512 +0.18(+3.26%)
Oct 17, 2016 5.382 5.434 5.355 5.428 407,321 -0.03(-0.48%)
Oct 14, 2016 5.473 5.480 5.428 5.454 140,445 +0.02(+0.36%)
Oct 13, 2016 5.447 5.454 5.401 5.434 165,526 -0.08(-1.43%)
Oct 12, 2016 5.539 5.539 5.454 5.513 120,300 -0.03(-0.59%)
Oct 11, 2016 5.539 5.631 5.480 5.546 274,152 -0.08(-1.36%)
Oct 10, 2016 5.557 5.661 5.545 5.622 332,155 +0.14(+2.63%)
Oct 07, 2016 5.524 5.526 5.446 5.478 126,109 -0.05(-0.83%)
Oct 06, 2016 5.511 5.550 5.485 5.524 147,760 +0.01(+0.24%)
Oct 05, 2016 5.498 5.518 5.426 5.511 126,270 +0.08(+1.57%)
Oct 04, 2016 5.524 5.524 5.380 5.426 195,409 -0.07(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.