Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 -0.010 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.353 6.388 6.290 6.339 168,713 -0.01(-0.22%)
Jan 30, 2018 6.374 6.506 6.318 6.353 123,105 -0.04(-0.61%)
Jan 29, 2018 6.524 6.524 6.357 6.392 159,463 -0.12(-1.92%)
Jan 26, 2018 6.565 6.565 6.496 6.517 104,009 -0.03(-0.53%)
Jan 25, 2018 6.565 6.600 6.531 6.551 293,642 -0.01(-0.11%)
Jan 24, 2018 6.350 6.593 6.350 6.558 234,286 +0.24(+3.85%)
Jan 23, 2018 6.274 6.315 6.274 6.315 82,553 +0.03(+0.44%)
Jan 22, 2018 6.315 6.315 6.242 6.288 42,079 +0.00(+0.00%)
Jan 19, 2018 6.267 6.295 6.177 6.288 111,880 +0.02(+0.33%)
Jan 18, 2018 6.190 6.309 6.173 6.267 104,672 +0.08(+1.23%)
Jan 17, 2018 6.163 6.239 6.156 6.190 151,838 +0.03(+0.45%)
Jan 16, 2018 6.177 6.211 6.114 6.163 140,665 -0.03(-0.56%)
Jan 12, 2018 6.197 6.197 6.197 0 +0.02(+0.34%)
Jan 11, 2018 6.135 6.177 6.107 6.177 102,911 +0.06(+0.91%)
Jan 10, 2018 6.218 6.052 6.121 193,708 +0.00(+0.00%)
Jan 09, 2018 6.045 6.149 5.899 6.121 155,515 -0.02(-0.34%)
Jan 08, 2018 6.225 6.225 6.100 6.142 36,508 -0.08(-1.23%)
Jan 05, 2018 6.184 6.281 6.163 6.218 162,906 +0.00(+0.00%)
Jan 04, 2018 6.135 6.246 6.114 6.218 47,204 +0.10(+1.70%)
Jan 03, 2018 6.024 6.114 6.024 6.114 45,427 +0.10(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.